0 |
0% |
10,5 |
15,5 |
0 |
190,00 |
0 |
0% |
0 |
1,45 |
0 |
VDC Call 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|190.00C
Delta0,8802
Vol. Impl.0,2222
Denaro10,5
Gamma0,0179
Teoretico13
Lettera15,5
Theta-0,0571
Valore Intrinseco11,65
Volume0
Vega0,0979
Valore Tempo-11,65
Open Interest0
Rho0,0994
Delta / Theta-15,4263
VDC Put 190,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|190.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-11,65
Volume0
Vega0
Valore Tempo11,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
14,5 |
0 |
191,00 |
0 |
0% |
0 |
0,95 |
0 |
VDC Call 191,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|191.00C
Delta0,8743
Vol. Impl.0,2087
Denaro9,5
Gamma0,0197
Teoretico12
Lettera14,5
Theta-0,0557
Valore Intrinseco10,65
Volume0
Vega0,1013
Valore Tempo-10,65
Open Interest0
Rho0,0993
Delta / Theta-15,6854
VDC Put 191,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|191.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,95
Theta0
Valore Intrinseco-10,65
Volume0
Vega0
Valore Tempo10,65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
13,5 |
0 |
192,00 |
0 |
0% |
0 |
1 |
0 |
VDC Call 192,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|192.00C
Delta0,8677
Vol. Impl.0,1951
Denaro8,5
Gamma0,0219
Teoretico11
Lettera13,5
Theta-0,0543
Valore Intrinseco9,65
Volume0
Vega0,1051
Valore Tempo-9,65
Open Interest0
Rho0,0991
Delta / Theta-15,9687
VDC Put 192,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|192.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,65
Volume0
Vega0
Valore Tempo9,65
Open Interest0
Rho0
Delta / Theta0
|
|
201,65 |
Prezzo @ 25.04.2024 16:12 GMT |
0,45 |
0% |
0,35 |
2,75 |
0 |
205,00 |
0 |
0% |
1,3 |
5,8 |
0 |
VDC Call 205,00
Scad.: 17.05.2024
Ultimo: 0,45
Var.: 0%
SimboloVDC|20240517|205.00C
Delta0,3529
Vol. Impl.0,1333
Denaro0,35
Gamma0,0561
Teoretico1,55
Lettera2,75
Theta-0,0594
Valore Intrinseco-3,35
Volume0
Vega0,1841
Valore Tempo3,8
Open Interest5
Rho0,0421
Delta / Theta-5,9438
VDC Put 205,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|205.00P
Delta-0,7105
Vol. Impl.0,0972
Denaro1,3
Gamma0,0724
Teoretico3,55
Lettera5,8
Theta-0,0314
Valore Intrinseco3,35
Volume0
Vega0,1681
Valore Tempo-3,35
Open Interest0
Rho-0,0626
Delta / Theta22,6201
|
0,8 |
0% |
0 |
1,65 |
0 |
210,00 |
0 |
0% |
5 |
9,9 |
0 |
VDC Call 210,00
Scad.: 17.05.2024
Ultimo: 0,8
Var.: 0%
SimboloVDC|20240517|210.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-8,35
Volume0
Vega0
Valore Tempo9,15
Open Interest4
Rho0
Delta / Theta0
VDC Put 210,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|210.00P
Delta-0,7113
Vol. Impl.0,2589
Denaro5
Gamma0,0268
Teoretico9,9
Lettera9,9
Theta-0,0924
Valore Intrinseco8,35
Volume0
Vega0,1687
Valore Tempo-8,35
Open Interest0
Rho-0,0706
Delta / Theta7,7001
|
0 |
0% |
0 |
3,7 |
0 |
215,00 |
0 |
0% |
10 |
15 |
0 |
VDC Call 215,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|215.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,7
Theta0
Valore Intrinseco-13,35
Volume0
Vega0
Valore Tempo13,35
Open Interest0
Rho0
Delta / Theta0
VDC Put 215,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloVDC|20240517|215.00P
Delta-0,7546
Vol. Impl.0,34
Denaro10
Gamma0,0188
Teoretico15
Lettera15
Theta-0,1123
Valore Intrinseco13,35
Volume0
Vega0,1553
Valore Tempo-13,35
Open Interest0
Rho-0,0761
Delta / Theta6,7168
|