Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.800,0 | 16.978,0 | 16.784,0 | 0,0 | 0,00% | 1,34K | 13:55:55 | ||
Aeroflot | 50,61 | 51,32 | 50,52 | -0,98 | -1,90% | 10,54M | 13:58:37 | ||
AFK Sistema | 25,46 | 25,82 | 25,41 | -0,28 | -1,11% | 16,53M | 13:58:31 | ||
AK Transneft Pref | 1.602 | 1.602 | 1.597 | +4 | +0,25% | 112,42K | 13:58:35 | ||
ALROSA ao | 78,71 | 79,09 | 77,38 | +1,31 | +1,69% | 17,19M | 13:58:38 | ||
ANK Bashneft Pref | 2.340,00 | 2.356,50 | 2.283,00 | +55,00 | +2,41% | 157,74K | 13:57:40 | ||
Artgen | 111,92 | 113,62 | 111,40 | -0,02 | -0,02% | 371,48K | 13:58:06 | ||
Bank Saint-Petersburg | 341,40 | 346,00 | 339,76 | -0,49 | -0,14% | 1,38M | 13:58:52 | ||
Bank VTB PAO | 0,023280 | 0,023480 | 0,023255 | -0,000085 | -0,36% | 19,96B | 13:58:52 | ||
Chelyabinsk Metallurg | 8.650,0 | 8.805,0 | 8.620,0 | -120,0 | -1,37% | 404,00 | 13:58:09 | ||
Cian DRC | 982,20 | 990,00 | 956,20 | +17,80 | +1,85% | 27,10K | 13:58:41 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 84,39 | 85,40 | 83,71 | -1,15 | -1,34% | 2,61M | 13:58:52 | ||
DEK OAO | 3,426 | 3,467 | 3,417 | -0,014 | -0,41% | 767,00K | 13:58:06 | ||
EL5 Energo PAO | 0,6308 | 0,6370 | 0,6304 | -0,0002 | -0,03% | 83,42M | 13:55:58 | ||
En Plus | 473,20 | 481,00 | 469,30 | -7,60 | -1,58% | 240,41K | 13:58:33 | ||
Etalon Gr | 104,08 | 106,42 | 102,82 | -1,72 | -1,63% | 606,96K | 13:58:56 | ||
FGC UES | 0,1310 | 0,1318 | 0,1285 | -0,0001 | -0,05% | 3,75B | 13:58:28 | ||
FGK Rusgidro PAO | 0,7249 | 0,7320 | 0,7235 | -0,0025 | -0,34% | 53,56M | 13:58:39 | ||
Fix Price Group | 304,00 | 307,80 | 303,70 | -1,40 | -0,46% | 88,16K | 13:58:42 | ||
Gazprom PAO | 164,85 | 165,36 | 163,29 | +1,63 | +1,00% | 15,30M | 13:58:47 | ||
Gk Samolet | 3.721,00 | 3.743,00 | 3.692,50 | +11,50 | +0,31% | 68,21K | 13:58:38 | ||
Globaltrans Inv | 806,75 | 810,70 | 791,10 | +15,70 | +1,98% | 254,84K | 13:58:41 | ||
Gruppa Astra PAO | 621,20 | 624,00 | 601,00 | +7,50 | +1,22% | 1,21M | 13:58:54 | ||
Gruppa LSR | 978,00 | 1.025,60 | 975,80 | -161,60 | -14,18% | 2,25M | 13:58:33 | ||
Gruppa Pozitiv PAO | 2.991,20 | 3.044,20 | 2.964,00 | -47,60 | -1,57% | 264,49K | 13:58:52 | ||
Gruppa Renessans Strakhovaniye PAO | 109,02 | 109,70 | 108,06 | +0,96 | +0,89% | 539,81K | 13:58:31 | ||
HeadHunter Group | 5.150,00 | 5.298,00 | 5.115,00 | -9,00 | -0,17% | 26,57K | 13:58:26 | ||
Henderson Fashion | 772,90 | 778,00 | 755,00 | +16,30 | +2,15% | 106,27K | 13:58:27 | ||
Inarktika PAO | 886,50 | 898,00 | 882,00 | -5,50 | -0,62% | 79,91K | 13:58:28 | ||
Inter RAO UES | 4,2780 | 4,3040 | 4,2715 | +0,0005 | +0,01% | 54,37M | 13:58:31 | ||
Korporatsiya VSMPO AVISMA PAO | 40.440,0 | 40.700,0 | 39.780,0 | +760,0 | +1,92% | 1,98K | 13:53:47 | ||
KuybyshevAzot | 610,40 | 621,60 | 606,60 | -1,60 | -0,26% | 17,10K | 13:56:06 | ||
Lenenergo Pref | 203,10 | 204,95 | 201,30 | +1,55 | +0,77% | 187,80K | 13:58:28 | ||
Lukoil | 8.061,0 | 8.125,0 | 8.037,0 | -24,5 | -0,30% | 354,37K | 13:58:48 | ||
M Video | 208,60 | 210,40 | 205,90 | +1,50 | +0,72% | 715,07K | 13:57:38 | ||
Magnit | 8.301,5 | 8.430,0 | 8.286,5 | -103,5 | -1,23% | 82,88K | 13:58:31 | ||
MD Medical Group Investments | 1.139,00 | 1.172,00 | 1.112,70 | +32,00 | +2,89% | 87,06K | 13:58:47 | ||
Mechel PAO | 248,30 | 253,99 | 247,50 | -4,27 | -1,69% | 4,41M | 13:58:46 | ||
Mechel Pref | 267,70 | 276,25 | 266,10 | -5,25 | -1,92% | 2,09M | 13:58:17 | ||
MGTS Pref | 1.424,0 | 1.426,0 | 1.400,0 | +4,0 | +0,28% | 2,62K | 13:54:24 | ||
MK Lenta PAO | 1.180,00 | 1.216,50 | 1.125,50 | +42,50 | +3,74% | 220,62K | 13:58:42 | ||
MMK | 55,35 | 55,40 | 54,31 | +0,38 | +0,68% | 12,58M | 13:58:19 | ||
Mobile TeleSystems | 310,95 | 311,90 | 309,95 | +1,00 | +0,32% | 1,08M | 13:58:38 | ||
Moesk | 1,448 | 1,458 | 1,427 | +0,022 | +1,54% | 30,64M | 13:58:43 | ||
Mosenergo (Classica) | 3,338 | 3,353 | 3,334 | -0,007 | -0,21% | 4,38M | 13:58:31 | ||
Moskovskaya Birzha OAO | 235,74 | 237,40 | 235,00 | -0,46 | -0,19% | 1,83M | 13:58:41 | ||
Moskovskiy Kreditnyi Bank OAO | 7,402 | 7,478 | 7,380 | -0,052 | -0,70% | 3,60M | 13:58:27 | ||
Nizhnekamskneftekhim | 106,30 | 106,75 | 104,50 | +1,45 | +1,38% | 52,89K | 13:57:42 | ||
Nizhnekamskneftekhim Pref | 80,10 | 80,50 | 79,58 | +0,28 | +0,35% | 111,58K | 13:56:51 | ||
NK RussNeft | 207,00 | 213,00 | 205,90 | +0,70 | +0,34% | 7,97M | 13:58:55 | ||
NKHP PAO | 1.112,50 | 1.132,00 | 1.065,00 | +42,50 | +3,97% | 80,33K | 13:58:43 | ||
NLMK PAO | 241,26 | 244,24 | 241,00 | -0,48 | -0,20% | 4,19M | 13:58:41 | ||
Norilskiy Nikel | 155,4 | 156,9 | 153,7 | +1,5 | +0,95% | 3,55M | 13:58:41 | ||
Novabev PAO | 6.019,00 | 6.020,00 | 5.920,00 | +97,00 | +1,64% | 43,01K | 13:58:57 | ||
Novatek | 1.230,00 | 1.237,40 | 1.227,00 | -5,20 | -0,42% | 443,32K | 13:58:46 | ||
Novoross Sea Port | 12,395 | 12,430 | 12,220 | +0,170 | +1,39% | 7,51M | 13:57:36 | ||
OGK 2 | 0,5601 | 0,5633 | 0,5568 | -0,0021 | -0,37% | 30,20M | 13:57:38 | ||
OK Rusal MKPAO | 42,705 | 43,580 | 42,595 | -0,825 | -1,90% | 12,69M | 13:58:56 | ||
Organicheskiy Sintez | 117,40 | 119,10 | 117,40 | -0,10 | -0,09% | 97,91K | 13:56:00 | ||
Organicheskiy Sintez Pref | 28,35 | 28,78 | 27,78 | +0,48 | +1,72% | 1,01M | 13:58:06 | ||
Ozon Holdings | 4.283,50 | 4.385,00 | 4.266,50 | -80,50 | -1,84% | 236,96K | 13:58:52 | ||
Pharmacy Chain 36.6 | 14,07 | 14,17 | 13,90 | -0,01 | -0,06% | 1,43M | 13:58:46 | ||
PhosAgro | 6.623,0 | 6.636,0 | 6.613,0 | +13,0 | +0,20% | 10,83K | 13:57:37 | ||
PIK Group | 845,40 | 860,00 | 844,20 | -15,60 | -1,81% | 140,26K | 13:58:21 | ||
Polymetal International PLC | 320,70 | 321,50 | 316,10 | +4,60 | +1,46% | 140,17K | 13:58:14 | ||
Polyus | 13.250,5 | 13.378,0 | 13.187,0 | +24,5 | +0,19% | 55,06K | 13:58:41 | ||
QIWI | 220,40 | 220,40 | 179,80 | +39,90 | +22,11% | 3,20M | 13:58:51 | ||
Raspadskaya | 396,15 | 399,00 | 396,10 | -1,40 | -0,35% | 223,54K | 13:57:43 | ||
Ros Agro PLC | 1.575,80 | 1.592,60 | 1.552,20 | +23,60 | +1,52% | 98,53K | 13:57:59 | ||
Rosneft | 581,95 | 582,40 | 578,00 | -0,05 | -0,01% | 939,40K | 13:58:44 | ||
Rosseti Tsentr I Privolzh’ye | 0,3730 | 0,3775 | 0,3711 | +0,0029 | +0,78% | 132,05M | 13:58:24 | ||
Rosseti Tsentr PAO | 0,6300 | 0,6376 | 0,6212 | +0,0026 | +0,41% | 38,04M | 13:58:18 | ||
Rosseti Ural PAO | 0,5740 | 0,5868 | 0,5200 | +0,0330 | +6,10% | 493,41M | 13:58:22 | ||
Rosseti Volga PAO | 0,0738 | 0,0740 | 0,0724 | +0,0014 | +1,86% | 405,36M | 13:58:21 | ||
Rostelecom | 95,77 | 96,88 | 95,52 | -0,99 | -1,02% | 1,10M | 13:58:27 | ||
Rostelekom Pref | 86,05 | 87,10 | 85,85 | -0,75 | -0,86% | 532,72K | 13:58:39 | ||
RSC Energia | 28.090,0 | 28.460,0 | 27.630,0 | +590,0 | +2,15% | 640,00 | 13:57:26 | ||
Sberbank Rossii | 308,20 | 309,19 | 307,80 | -0,04 | -0,01% | 6,67M | 13:58:38 | ||
Sberbank Rossii Pref | 308,20 | 309,57 | 308,14 | -0,67 | -0,22% | 806,47K | 13:58:51 | ||
Segezha Group | 3,806 | 3,846 | 3,802 | -0,034 | -0,89% | 14,81M | 13:58:27 | ||
Seligdar | 72,66 | 74,44 | 72,35 | -1,53 | -2,06% | 1,62M | 13:58:48 | ||
Severstal | 1.913,80 | 1.936,40 | 1.908,20 | -13,80 | -0,72% | 388,25K | 13:58:45 | ||
SFI PAO | 1.586,20 | 1.646,20 | 1.552,00 | +4,60 | +0,29% | 347,48K | 13:58:36 | ||
Sollers | 972,00 | 992,50 | 830,50 | +139,00 | +16,69% | 2,92M | 13:58:34 | ||
Sovkomflot PAO | 133,16 | 134,49 | 133,06 | -0,60 | -0,45% | 1,40M | 13:58:51 | ||
SPB Birzha PAO | 103,70 | 105,50 | 102,20 | -1,80 | -1,71% | 665,79K | 13:58:40 | ||
Surgutneftegas | 34,805 | 35,140 | 34,610 | -0,200 | -0,57% | 25,57M | 13:58:37 | ||
Surgutneftegas (Pref) | 67,180 | 67,615 | 66,810 | -0,235 | -0,35% | 8,62M | 13:58:32 | ||
Tatneft | 721,80 | 722,90 | 717,20 | +3,50 | +0,49% | 738,16K | 13:58:51 | ||
Tatneft Pref | 718,90 | 721,00 | 716,40 | +0,70 | +0,10% | 125,14K | 13:58:18 | ||
Tattelecom | 1,0850 | 1,0975 | 1,0810 | -0,0020 | -0,18% | 9,60M | 13:58:46 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013805 | 0,014145 | 0,013765 | -0,000235 | -1,67% | 2,28B | 13:51:48 | ||
TGK-1 | 0,009840 | 0,010340 | 0,009760 | -0,000314 | -3,09% | 30,07B | 13:58:40 | ||
TKS Holding MKPAO | 3.081,00 | 3.096,50 | 3.079,00 | -3,00 | -0,10% | 239,78K | 13:58:47 | ||
Unipro | 2,183 | 2,200 | 2,174 | -0,012 | -0,55% | 31,56M | 13:58:27 | ||
United Medical Group Cy Plc | 924,40 | 937,00 | 921,00 | -10,60 | -1,13% | 48,58K | 13:56:22 | ||
VK DRC | 581,40 | 581,60 | 573,20 | +3,60 | +0,62% | 696,65K | 13:58:44 | ||
Whoosh Holding PAO | 310,65 | 312,00 | 306,04 | +4,79 | +1,57% | 372,14K | 13:58:56 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.126,2 | 4.185,0 | 4.125,0 | -23,4 | -0,56% | 129,85K | 13:57:44 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno