Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
8.230,0 | 8.230,0 | 8.080,0 | +1,60% | 441,44K | xx.xx | ||
4.120,0 | 4.120,0 | 4.035,0 | +0,49% | 144,11K | xx.xx | ||
300,0 | 300,0 | 299,0 | 0,00% | 165,94K | xx.xx | ||
12.740,0 | 12.740,0 | 12.440,0 | +3,41% | 22,81K | xx.xx | ||
14.100,0 | 14.200,0 | 14.100,0 | +0,43% | 33,55K | xx.xx | ||
35.240,0 | 35.360,0 | 35.140,0 | +0,74% | 166,15K | xx.xx | ||
11.160,0 | 11.160,0 | 11.020,0 | +2,39% | 12,35K | xx.xx | ||
26.500,0 | 27.100,0 | 26.500,0 | +1,92% | 12,73K | xx.xx | ||
2.400,0 | 2.400,0 | 2.290,0 | +4,58% | 10,45M | xx.xx | ||
2.540,00 | 2.540,00 | 2.515,00 | +0,59% | 1,12M | xx.xx | ||
95,0 | 95,0 | 90,0 | +5,56% | 2,37M | xx.xx | ||
2.210,0 | 2.210,0 | 2.210,0 | +2,08% | 103,67K | xx.xx | ||
16.480,0 | 16.480,0 | 16.280,0 | +1,35% | 54,65K | xx.xx | ||
431,0 | 431,0 | 431,0 | -5,90% | 45,91K | xx.xx | ||
33.040,0 | 33.420,0 | 33.040,0 | -1,67% | 4,55K | xx.xx | ||
18.000,0 | 18.000,0 | 17.820,0 | +1,47% | 311,65K | xx.xx | ||
51.900,0 | 51.900,0 | 50.100,0 | +3,80% | 1,14K | xx.xx | ||
434,0 | 440,0 | 434,0 | 0,00% | 1,18M | xx.xx | ||
34.500,0 | 34.500,0 | 33.920,0 | +1,95% | 434,53K | xx.xx | ||
20.080,0 | 20.080,0 | 19.820,0 | +1,62% | 1,75K | xx.xx | ||
11.640,0 | 11.680,0 | 11.520,0 | 0,00% | 33,91K | xx.xx | ||
24.800,0 | 24.980,0 | 24.120,0 | -1,51% | 56,53K | xx.xx | ||
7.070,0 | 7.110,0 | 7.070,0 | +6,32% | 48,55K | xx.xx | ||
13.660,00 | 13.660,00 | 13.660,00 | 0,00% | 620 | xx.xx | ||
13.160,00 | 13.320,00 | 13.140,00 | +1,23% | 6,9K | xx.xx | ||
590,00 | 590,00 | 590,00 | +15,69% | 35K | xx.xx | ||
16,00 | 16,00 | 16,00 | 0,00% | 2,79M | xx.xx | ||
3,00 | 3,00 | 3,00 | +4,90% | 4,33M | xx.xx | ||
3.255,00 | 3.300,00 | 3.220,00 | -1,21% | 54,89K | xx.xx | ||
8.960,00 | 9.000,00 | 8.960,00 | -0,89% | 11,2K | xx.xx | ||
190,00 | 190,00 | 190,00 | 0,00% | 185,21K | xx.xx | ||
61.000,00 | 61.000,00 | 60.120,00 | +1,50% | 1,37K | xx.xx | ||
1.500,00 | 1.500,00 | 1.500,00 | +50,00% | 9,1K | xx.xx | ||
3.500,00 | 3.500,00 | 3.500,00 | +90,74% | 8,28K | xx.xx | ||
20.000,00 | 20.000,00 | 20.000,00 | 0,00% | 450 | xx.xx | ||
200,00 | 200,00 | 200,00 | -9,09% | 88,11K | xx.xx | ||
80.000,00 | 80.000,00 | 80.000,00 | 0,00% | 128 | xx.xx |