Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo
Chiusura

CSE All-Share (CSE)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
11.753,04 -44,80    -0,38%
07:00:00 - Chiuso. Valuta in LKR ( Responsabilità )
  • Volume: -
  • Apertura: 11.797,84
  • Min-Max gg: 11.691,16 - 11.798,16
Tipologia:  Indice
Mercato:  Sri Lanka
Nr. Component:  288
CSE All-Share 11.753,04 -44,80 -0,38%

CSE All-Share Componenti

 
Componenti CSE All-Share: azioni CSE All-Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSE All-Share per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 Abans Electricals178,50178,50171,25+5,50+3,18%0,42K07:00:00 
 Abans Finance PLC20,9020,9020,90-0,10-0,48%0,00K18/04 
 Access Engineering23,3023,3022,80+0,30+1,30%690,35K07:00:00 
 ACL Cables PLC82,5082,8082,50-0,80-0,96%172,58K07:00:00 
 ACL Plastics PLC390,25399,00390,00-4,75-1,20%2,43K07:00:00 
 ACME Printing & Packaging5,505,805,50-0,30-5,17%8,39K07:00:00 
 Agalawatte Plantations33,2033,5032,50+0,10+0,30%100,05K07:00:00 
 Agstar PLC7,807,807,60+0,10+1,30%303,82K07:00:00 
 Aitken Spence Hotel67,9068,0066,00+0,90+1,34%20,33K07:00:00 
 Aitken Spence Plantation Managements56,8056,8056,800,000,00%002/03 
 Aitken Spence PLC130,00136,75128,25+1,75+1,36%0,14K07:00:00 
 Alliance Finance93,0097,0093,00-2,20-2,31%23,87K07:00:00 
 Alumex PLC10,1010,2010,00+0,10+1,00%631,31K07:00:00 
 Amana Bank Ltd2,3002,4002,300-0,100-4,17%3,18M07:00:00 
 Amana Takaful Life27,0027,0027,00-0,80-2,88%0,00K18/04 
 Amana Takaful PLC11,5011,5011,500,000,00%2,21K07:00:00 
 Ambeon42,4042,4040,10-0,10-0,24%10,84K07:00:00 
 Ambeon Capital12,3012,5011,90+0,10+0,82%3,48M07:00:00 
 AMW Capital Leasing and Finance22,4022,4022,400,000,00%002/03 
 Anilana Hotels & Properties1,0001,0000,900+0,100+11,11%111,71K29/04 
 Arpico Insurance Ltd23,7023,7023,00+0,70+3,04%9,01K18/04 
 Asia Asset Finance13,3013,3013,30-0,10-0,75%0,05K07:00:00 
 Asia Capital PLC3,503,503,400,000,00%11,53K07:00:00 
 Asia Siyaka Commodities4,5004,6004,400-0,100-2,17%391,11K07:00:00 
 Asian Hotels & Properties68,0068,1068,00-0,10-0,15%26,32K07:00:00 
 Asiri Hospital23,9024,0023,800,000,00%0,88K07:00:00 
 Asiri Surgical Hospital11,3011,4011,30-0,10-0,88%22,30K07:00:00 
 Associated Motor Finance23,0023,7023,00-0,10-0,43%52,31K07:00:00 
 Autodrome105,50105,5092,80-2,50-2,31%0,00K18/04 
 B P P L19,3019,3019,00+0,10+0,52%6,14K07:00:00 
 Bairaha Farms PLC176,50178,00176,50-0,50-0,28%2,32K07:00:00 
 Balangoda Plantations49,6049,7048,40+0,20+0,40%0,25K07:00:00 
 Bansei Royal Resorts Hikkaduwa13,5013,5012,90-0,10-0,74%3,25K07:00:00 
 Beruwala Resorts1,401,501,40-0,10-6,67%19,15K07:00:00 
 Bimputh Finance7,207,207,200,000,00%001/04 
 Blue Diamonds Jewellery0,400,400,30-0,000,00%4,54K07:00:00 
 Blue Diamonds Jewellery0,200,300,20-0,10-33,33%3,81K07:00:00 
 Bogala Graphite Lanka52,0052,0051,10+0,50+0,97%8,85K07:00:00 
 Bogawantalawa Tea Estates36,6036,6036,600,000,00%0,22K07:00:00 
 Brown & Co PLC109,00111,75106,00-1,00-0,91%19,97K07:00:00 
 Browns Beach Hotels15,4015,6014,20-0,20-1,28%1,81K07:00:00 
 Browns Investments5,605,705,400,000,00%12,93M07:00:00 
 Bukit Darah PLC390,00395,00390,00-4,50-1,14%0,01K07:00:00 
 C T Holdings PLC246,00246,00242,25+6,00+2,50%0,02K07:00:00 
 C W Mackie PLC96,5096,7095,000,000,00%22,16K07:00:00 
 Capital Alliance65,0066,0064,50-0,90-1,37%1,08M07:00:00 
 Cargills360,00365,00355,000,000,00%1,00K18/04 
 Cargo Boat Develop56,6056,7051,70+1,60+2,91%0,01K18/04 
 Carson Cumberbatch250,00250,00250,00-9,75-3,75%12,00K07:00:00 
 Central Finance110,00112,00109,00-2,75-2,44%62,61K07:00:00 
 Central Industries118,50120,00116,25-2,50-2,07%231,60K07:00:00 
 Ceylinco Insurance2.350,252.350,252.350,25-109,75-4,46%0,00K18/04 
 Ceylinco Insurance845,00850,50843,00-5,00-0,59%2,82K07:00:00 
 Ceylon Beverage1.550,001.550,001.550,00+140,00+9,93%0,00K07:00:00 
 Ceylon Cold Stores53,8055,0053,00-1,40-2,54%57,91K07:00:00 
 Ceylon Grain Elevators173,25176,00173,00-3,75-2,12%33,09K07:00:00 
 Ceylon Guardian Invest94,0094,0092,600,000,00%0,37K07:00:00 
 Ceylon Hospitals119,75119,75119,750,000,00%0,00K18/04 
 Ceylon Hospitals98,4098,4098,40+0,40+0,41%0,00K07:00:00 
 Ceylon Hotels Corp21,0021,7020,20-0,50-2,33%74,40K07:00:00 
 Ceylon Investment52,1054,4052,10-2,40-4,40%12,41K07:00:00 
 Ceylon Land Equity7,808,007,70-0,20-2,50%85,62K07:00:00 
 Ceylon Printers96,2096,2090,00-12,80-11,74%0,02K18/04 
 Ceylon Tea Brokers4,905,104,90-0,10-2,00%12,10K07:00:00 
 Ceylon Tea Services985,00985,00985,00-34,75-3,41%0,01K18/04 
 Ceylon Tobacco1.246,001.246,001.203,00+19,00+1,55%6,27K07:00:00 
 Chemanex PLC73,5073,5073,50-3,20-4,17%0,00K18/04 
 Chevron Lubricants Lanka112,75114,00112,50-1,25-1,10%35,08K07:00:00 
 Chrissworld10,8010,9010,60-0,20-1,82%4,83K07:00:00 
 CIC Holdings NV52,5052,7051,50+0,10+0,19%163,31K07:00:00 
 CIC Holdings PLC73,0073,5072,00-1,00-1,35%689,46K07:00:00 
 Citizens Develop Business Finance218,00218,00195,25+18,00+9,00%0,50K18/04 
 Citizens Development Non Vote87,6090,0087,50-2,40-2,67%9,01K07:00:00 
 Citrus Leisure PLC4,704,804,70-0,10-2,08%32,67K07:00:00 
 City Housing & RE3,603,903,600,000,00%004/02 
 Colombo City Holdings52,0052,5050,10+0,20+0,39%56,16K18/04 
 Colombo Dockyard50,5051,0050,50+0,40+0,80%0,05K07:00:00 
 Colombo Fort Investments67,0067,0063,00+4,30+6,86%0,50K18/04 
 Colombo Fort Land & Building30,0030,3030,00-0,50-1,64%588,77K07:00:00 
 Colombo Investment Trust101,00101,00101,00-7,50-6,91%0,00K18/04 
 Colombo Land Develop19,0019,9018,900,000,00%21,27K07:00:00 
 Colonial Motors81,0081,1081,00-2,30-2,76%0,45K18/04 
 Commercial Bank of Ceylon104,50105,50102,50-1,50-1,42%346,83K07:00:00 
 Commercial Bank of Ceylon88,0088,9087,00-1,90-2,11%76,93K07:00:00 
 Commercial Credit & Finance33,7034,0031,10+0,80+2,43%1,04M07:00:00 
 Commercial Develop Co123,00125,50118,50-2,25-1,80%0,25K07:00:00 
 Convenience Foods872,00875,00872,00-18,00-2,02%0,08K07:00:00 
 CT Land Develop23,6023,6023,60-0,90-3,67%0,00K18/04 
 Dankotuwa Porcelain24,0024,5023,80-0,50-2,04%0,50K07:00:00 
 DFCC Bank PLC77,4078,0076,00-1,60-2,03%474,56K07:00:00 
 Dialog Axiata PLC11,9012,1011,70+0,10+0,85%1,18M07:00:00 
 Dialog Finance44,8046,1044,80-1,30-2,82%1,58K07:00:00 
 Diesel & Motor Engineering585,00599,00585,00-15,00-2,50%0,69K07:00:00 
 Dipped Products29,3029,7028,90+0,10+0,34%128,72K07:00:00 
 Distilleries of Sri Lanka26,6027,0026,50-0,000,00%168,57K07:00:00 
 Dolphin Hotels PLC37,4037,5036,70-0,10-0,27%214,13K07:00:00 
 E M L Consultants3,403,403,40-0,000,00%1,45K07:00:00 
 East West Properties8,309,008,30-0,50-5,68%7,02K07:00:00 
 Eastern Merchants6,807,006,80-0,000,00%8,83K07:00:00 
 EB Creasy and24,8024,8023,70+0,90+3,77%0,13K07:00:00 
 eChannelling PLC15,2015,3014,80+0,30+2,01%173,32K07:00:00 
 Eden Hotel Lanka14,7014,7014,20+0,10+0,68%346,77K07:00:00 
 Elpitiya Plantations112,50113,00110,000,000,00%29,82K07:00:00 
 Equity Two PLC39,0039,0039,00-1,70-4,18%0,00K18/04 
 ExPack Corrugated Cartons14,1014,2014,00-0,10-0,70%116,15K07:00:00 
 Expolanka151,00151,50148,00+3,00+2,03%998,08K01/03 
 First Capital29,1029,7029,10-0,30-1,02%184,99K07:00:00 
 First Capital Treasuries24,3024,5024,00-0,20-0,82%177,55K07:00:00 
 Fortress Resorts23,0024,3022,30-1,00-4,17%13,06K07:00:00 
 Galadari Hotels Lanka17,5017,8017,500,000,00%412,35K07:00:00 
 Galle Face Capital Partners28,0028,4027,80-0,40-1,41%6,65K07:00:00 
 Gestetner of Ceylon107,00110,25107,00-5,25-4,68%1,46K18/04 
 Greentech Energy2,0002,0001,900+0,200+11,11%7,83K07:00:00 
 Hapugastenne Plantations29,2032,9029,20-1,10-3,63%13,16K18/04 
 Harischandra Mills3.801,003.801,003.801,00-198,00-4,95%0,00K07:00:00 
 Hatton National Bank190,00192,00188,00-2,00-1,04%361,82K07:00:00 
 Hatton National Bank151,75154,00151,25-2,25-1,46%6,57K07:00:00 
 Hatton Plantations24,4025,2024,40-0,60-2,40%1,73K07:00:00 
 Haycarb PLC72,3073,0070,10-0,90-1,23%50,44K07:00:00 
 Hayleys Fabric40,5040,8040,30-0,50-1,22%414,42K07:00:00 
 Hayleys Fibre52,4052,4052,20-0,10-0,19%0,51K07:00:00 
 Hayleys Leisure21,5021,6020,70+0,50+2,38%9,38K07:00:00 
 Hayleys PLC80,3081,0080,00-1,40-1,71%219,57K07:00:00 
 HDFC Bank of Sri Lanka34,7034,7033,00+0,80+2,36%4,30K07:00:00 
 Hemas81,7082,9081,00-1,70-2,04%96,93K07:00:00 
 Hikkaduwa Beach Resort4,104,103,90+0,10+2,50%52,95K07:00:00 
 HNB Assurance PLC56,5056,5055,50+0,50+0,89%9,13K07:00:00 
 HNB Finance5,405,505,30-0,10-1,82%1,34K07:00:00 
 Horana Plantations37,5037,5037,000,000,00%9,76K07:00:00 
 Hotel Sigiriya PLC50,5052,9050,50-0,40-0,79%16,98K07:00:00 
 Hsenid Business Solutions Private11,7011,7011,10+0,30+2,63%18,74K07:00:00 
 Hunas Falls Hotels28,5028,6027,70-0,50-1,72%2,54K07:00:00 
 Hunter & Co PLC673,75673,75587,50+24,75+3,81%0,02K18/04 
 HVA Foods PLC4,004,003,60+0,30+8,11%7,06K07:00:00 
 Industrial Asphalts0,300,400,30-0,10-25,00%2,02M07:00:00 
 Janashakthi Insurance48,0049,4047,70-1,30-2,64%117,19K07:00:00 
 Jat Holdings18,1018,7018,00+0,10+0,56%716,93K07:00:00 
 Jetwing Symphony8,909,008,70-0,10-1,11%57,49K07:00:00 
 John Keells204,00204,00198,250,000,00%116,31K07:00:00 
 John Keells Hotels19,2019,5019,10-0,20-1,03%417,79K07:00:00 
 John Keells PLC64,9064,9063,00+1,90+3,02%0,32K07:00:00 
 Kahawatte Plantations16,1016,6015,90+0,10+0,63%9,01K07:00:00 
 Kandy Hotels (1938)8,008,508,000,000,00%100,51K07:00:00 
 Kapruka Holdings7,107,307,00-0,20-2,74%5,15K07:00:00 
 Keells Food Products154,00154,00154,00+0,25+0,16%0,00K07:00:00 
 Kegalle Plantations114,00114,50114,00-0,25-0,22%0,18K07:00:00 
 Kelani Cables PLC310,00314,50297,50+10,00+3,33%32,72K07:00:00 
 Kelani Tyres PLC70,7071,5070,10+0,10+0,14%6,84K07:00:00 
 Kelani Valley Plantations72,5073,0072,00-0,50-0,68%1,10K07:00:00 
 Kelsey Develop22,0022,8021,50+0,20+0,92%0,51K06/12 
 Kingsbury11,3011,3011,00-0,000,00%25,17K07:00:00 
 Kotagala Plantations6,206,206,00+0,10+1,64%704,01K07:00:00 
 Kotmale Holdings402,00402,00354,75-26,50-6,18%0,00K18/04 
 L B Finance PLC65,0065,3064,70-0,10-0,15%364,62K07:00:00 
 Lake House Printers & Publishers176,75178,75176,75+6,50+3,82%0,03K07:00:00 
 Lanka Aluminium Industries24,4025,2024,00-0,60-2,40%134,22K07:00:00 
 Lanka Ashok Leyland705,00705,00705,00+5,00+0,71%0,00K07:00:00 
 Lanka Ceramic PLC102,00103,0092,30+9,50+10,27%1,76K07:00:00 
 Lanka Credit and Business Finance2,402,502,40-0,000,00%1,01M07:00:00 
 Lanka Hospitals115,00116,00113,00+4,00+3,60%31,96K07:00:00 
 Lanka IOC PLC124,50126,00123,75-3,00-2,35%252,18K07:00:00 
 Lanka Milk Foods29,8030,4029,40-0,30-1,00%2,08M07:00:00 
 Lanka Realty11,5011,6010,40+0,90+8,49%385,24K07:00:00 
 Lanka Tiles PLC50,0050,9049,60-1,00-1,96%130,56K07:00:00 
 Lanka Ventures PLC28,6028,6027,90+0,60+2,14%5,50K07:00:00 
 Lanka Walltiles50,0051,8049,80-1,30-2,53%289,80K07:00:00 
 Lankem Ceylon PLC70,0071,0066,10-0,40-0,57%4,23K07:00:00 
 Lankem Develop16,7016,9016,50-0,20-1,18%560,62K07:00:00 
 LAUGFS Gas25,4025,9024,00-0,60-2,31%22,74K07:00:00 
 LAUGFS Gas PLC38,0038,0035,00+0,50+1,33%11,03K07:00:00 
 Laugfs Power9,609,609,40-0,40-4,00%0,01K18/04 
 Laugfs Power Non Voting8,508,508,00-0,10-1,16%5,50K07:00:00 
 Laxapana Batteries17,5017,9017,40-0,40-2,23%0,80K07:00:00 
 Lee Hedges PLC91,0091,0081,20+2,50+2,82%20,70K18/04 
 Lighthouse Hotel43,0043,0039,00-0,90-2,05%0,10K07:00:00 
 Lion Brewery Ceylon1.050,001.110,001.025,000,000,00%0,12K07:00:00 
 LOLC Finance6,306,505,90+0,10+1,61%27,05M07:00:00 
 LOLC General Insurance6,306,506,30-0,20-3,08%50,36K07:00:00 
 LOLC Holdings424,00428,00417,00-2,25-0,53%68,02K07:00:00 
 Lotus Hydro Power9,909,909,70+0,30+3,13%15,90K07:00:00 
 LVL Energy4,704,804,600,000,00%44,30K07:00:00 
 Madulsima Plantations9,5010,209,50-0,20-2,06%2,05K07:00:00 
 Mahaweli Coconut28,7028,7025,10+1,00+3,61%4,55K07:00:00 
 Mahaweli Reach Hotel13,6013,6013,60+0,10+0,74%0,03K07:00:00 
 Malwatte Valley Plant Non Vote38,0038,0038,00+1,00+2,70%0,03K08/04 
 Malwatte Valley Plantations64,0064,0064,00-2,00-3,03%0,05K07:00:00 
 Marawila Resorts3,6003,8003,600-0,200-5,26%495,70K07:00:00 
 Maskeliya Plantations32,0032,0031,10+0,80+2,56%14,89K07:00:00 
 Melstacorp89,9090,0087,80+0,40+0,45%12,02K07:00:00 
 Mercantile Investments and Finance2.600,002.600,002.600,000,000,00%002/03 
 Mercantile Shipping Company210,00210,00160,00+35,00+20,00%2,15K18/04 
 Merchant Bank of Sri Lanka5,205,305,00-0,10-1,89%179,35K07:00:00 
 Millennium Housing Developers3,103,303,100,000,00%12,04K07:00:00 
 Muller & Phipps1,101,201,10-0,000,00%3,40K07:00:00 
 Multi Finance PLC12,4012,9012,00+0,40+3,33%4,42K13/10 
 Myland Devs8,108,108,00+0,10+1,25%1,66K18/04 
 Namunukula Plantations351,00354,00351,00+2,00+0,57%0,01K07:00:00 
 Nation Lanka Finance0,400,400,30-0,000,00%1,82M07:00:00 
 National Development Bank73,0073,4072,10-0,50-0,68%203,35K07:00:00 
 Nations Trust Bank112,75113,75110,00-0,75-0,66%175,31K07:00:00 
 Nawaloka Hospitals3,904,103,90-0,10-2,50%58,73K07:00:00 
 Nuwara Eliya Hotels1.800,001.800,001.800,00+95,00+5,57%0,39K07:00:00 
 Odel PLC13,5013,8013,30-0,20-1,46%2,46K07:00:00 
 Office Equipment109,00109,00109,00+9,00+9,00%0,01K18/04 
 On’ally26,7027,1026,70-0,30-1,11%15,10K07:00:00 
 Orient Finance9,109,109,10-0,40-4,21%18,00K07:00:00 
 Overseas Realty17,4017,5017,10-0,10-0,57%118,51K07:00:00 
 Palm Garden Hotels51,0052,4047,10-0,40-0,78%18,27K07:00:00 
 Pan Asia Banking22,5022,7022,40-0,30-1,32%817,98K07:00:00 
 Panasian Power4,004,103,90+0,10+2,56%158,96K07:00:00 
 Paragon Ceylon PLC49,6050,1049,00-12,90-20,64%3,70K15/04 
 Pegasus Hotels of Ceylon24,0024,0023,900,000,00%2,55K07:00:00 
 People’s Insurance23,9023,9023,40+0,70+3,02%2,53K07:00:00 
 People’s Leasing & Finance11,1011,2011,00-0,000,00%454,87K07:00:00 
 PGP Glass Ceylon28,1028,8028,10-0,10-0,35%3,23K07:00:00 
 PMF Finance4,804,904,80-0,000,00%18,00K07:00:00 
 Prime Lands Residencies8,708,908,50+0,10+1,16%608,68K07:00:00 
 Printcare PLC44,8045,9044,80-0,20-0,44%13,74K07:00:00 
 R I L Property6,106,306,10-0,30-4,69%429,37K07:00:00 
 Radiant Gems Int92,1096,0090,00-2,50-2,64%8,59K07:00:00 
 Raigam Wayamba Salterns7,2007,2007,000-0,100-1,37%55,61K07:00:00 
 Ramboda Falls PLC30,3030,3027,50+0,10+0,33%0,47K07:00:00 
 Renuka Agri Foods3,7003,8003,600-0,0000,00%243,52K07:00:00 
 Renuka City Hotel360,00360,00345,250,000,00%2,19K18/04 
 Renuka Holdings10,9010,9010,30-0,10-0,91%84,51K18/04 
 Renuka Holdings13,0013,0013,000,000,00%0,90K07:00:00 
 Renuka Hotels83,6083,6083,60-1,40-1,65%0,00K18/04 
 Renuka Shaw Wallace14,5014,7014,00-0,10-0,68%16,27K07:00:00 
 Renuka Shaw Wallace12,5012,7012,50+0,10+0,81%0,37K07:00:00 
 Resus Energy21,3021,4020,50-0,10-0,47%109,74K07:00:00 
 Richard Pieris and20,2020,9020,10-0,20-0,98%14,08K07:00:00 
 Richard Pieris Exports440,00447,00439,25-8,75-1,95%3,70K07:00:00 
 Royal Ceramics Lanka31,1031,5030,90-0,000,00%374,73K07:00:00 
 Royal Palms Beach Hotels33,0034,2032,00+0,90+2,80%2,35K07:00:00 
 Sampath Bank77,7077,8076,200,000,00%565,22K07:00:00 
 Samson Int164,00164,00164,00+1,00+0,61%0,00K07:00:00 
 Sanasa Development Bank33,6033,9033,30-0,40-1,18%2,55K07:00:00 
 Sarvodaya Development Finance13,1013,3013,10-0,20-1,50%23,50K07:00:00 
 Sathosa Motors180,00180,00180,00-23,00-11,33%0,00K18/04 
 Senkadagala Finance399,75399,75392,250,000,00%0,03K16/04 
 Serendib Engineering3,803,903,80-0,10-2,56%9,34K06/12 
 Serendib Hotels10,4010,7010,40-0,40-3,70%11,98K07:00:00 
 Serendib Hotels15,4015,8015,10-0,30-1,91%190,56K07:00:00 
 Serendib Land PLC1.300,001.300,001.300,000,000,00%0,03K18/04 
 Seylan Bank PLC50,1050,1049,100,000,00%92,39K07:00:00 
 Seylan Bank PLC NV39,4039,6038,50-0,10-0,25%134,77K07:00:00 
 Seylan Developments16,3016,3016,100,000,00%1,10K07:00:00 
 Sierra Cables PLC11,2011,2010,90+0,10+0,90%80,51K07:00:00 
 Sigiriya Village Hotels45,0045,0045,000,000,00%0,55K07:00:00 
 Singer Finance15,0015,3014,50+0,30+2,04%227,61K07:00:00 
 Singer Sri Lanka16,6016,7016,60-0,000,00%344,54K07:00:00 
 Singhe Hospitals Ltd2,2002,2002,200-0,100-4,35%0,01K07:00:00 
 SMB Leasing PLC0,700,700,600,000,00%42,61K07:00:00 
 SMB Leasing PLC0,300,300,20-0,000,00%606,03K07:00:00 
 Softlogic Capital7,107,306,60+0,20+2,90%7,81M07:00:00 
 Softlogic Finance6,306,406,10+0,30+5,00%16,57K07:00:00 
 Softlogic Holdings11,2011,208,60+2,00+21,74%6,40M07:00:00 
 Softlogic Life Ins63,2065,9060,50+1,20+1,94%199,61K07:00:00 
 Sri Lanka Telecom90,0090,3088,00+1,80+2,04%46,93K07:00:00 
 Standard Capital43,5043,5043,50-0,10-0,23%0,10K07:00:00 
 Sunshine58,0058,9057,20-0,50-0,85%99,65K07:00:00 
 Swadeshi Industrial Works PLC15.000,015.000,015.000,00,00,00%0,01K09/04 
 Swisstek20,6020,7020,00-0,20-0,96%195,11K07:00:00 
 Tal Lanka Hotels19,5019,9019,50-0,50-2,50%0,10K07:00:00 
 Talawakelle Tea Estate112,00112,50110,000,000,00%21,16K07:00:00 
 Tangerine Beach Hotels63,5069,8060,00-6,20-8,90%52,81K07:00:00 
 Tea Smallholder Factories42,7042,7042,70+0,30+0,71%0,02K07:00:00 
 Teejay Lanka PLC37,1037,5037,10-0,30-0,80%18,98K07:00:00 
 Tess Agro0,700,700,600,000,00%92,69K07:00:00 
 Tess Agro PLC1,001,001,000,000,00%16,13K07:00:00 
 Three Acre Farms293,50293,50285,25-1,50-0,51%12,75K07:00:00 
 Tokyo Cement50,7050,7049,80+0,30+0,60%11,88K07:00:00 
 Tokyo Cement Lanka42,3042,5041,30+0,40+0,95%114,87K07:00:00 
 Trans Asia Hotels42,3044,9042,30+0,20+0,48%0,32K07:00:00 
 Udapussellawa Plantations70,0073,2070,00-1,50-2,10%9,09K07:00:00 
 Union Assurance48,5049,5048,00-0,50-1,02%37,73K07:00:00 
 Union Bank10,1010,209,80-0,000,00%83,35K07:00:00 
 Union Chemicals Lanka630,00630,00629,00-5,00-0,79%1,11K07:00:00 
 Unisyst Engineering5,805,905,70-0,000,00%24,68K19/07 
 United Motors Lanka61,0061,8060,10+0,80+1,33%0,36K07:00:00 
 Vallibel Finance40,7041,0040,10-0,20-0,49%39,60K07:00:00 
 Vallibel One PLC52,3053,2052,00-1,00-1,88%159,75K07:00:00 
 Vallibel Power Erathna7,707,707,50+0,10+1,32%262,01K07:00:00 
 Vidullanka PLC8,508,508,20+0,10+1,19%212,84K07:00:00 
 Waskaduwa Beach Resort2,102,202,00-0,10-4,55%1,35M07:00:00 
 Watawala Plantations85,5086,9084,000,000,00%22,44K07:00:00 
 Windforce19,6019,7019,60-0,20-1,01%20,88K07:00:00 
 York Arcade140,00140,00140,00+2,00+1,45%0,00K07:00:00 

La mia previsione

CSE All-Share: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

CSE All-Share Discussioni

Scrivi ciò che pensi sul CSE All-Share
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email