Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 32,56 | 33,84 | 32,24 | -1,45 | -4,25% | 3,77M | 18:59:00 | ||
APA Corp | 30,43 | 31,37 | 30,31 | -1,01 | -3,21% | 3,01M | 18:59:31 | ||
Chevron | 159,81 | 161,43 | 159,29 | -1,47 | -0,91% | 2,85M | 18:59:23 | ||
Chord Energy | 171,82 | 176,74 | 171,07 | -5,16 | -2,92% | 427,67K | 18:57:55 | ||
ConocoPhillips | 124,24 | 125,73 | 123,86 | -1,38 | -1,10% | 1,96M | 18:59:30 | ||
Core Laboratories | 15,79 | 16,02 | 15,76 | -0,01 | -0,06% | 79,25K | 18:57:04 | ||
Coterra Energy | 26,82 | 27,28 | 26,66 | -0,55 | -1,99% | 2,42M | 18:59:35 | ||
Devon Energy | 49,98 | 51,13 | 49,83 | -1,20 | -2,34% | 3,44M | 18:59:31 | ||
Diamondback | 194,03 | 203,50 | 193,18 | -7,09 | -3,53% | 1,36M | 18:59:00 | ||
Dril-Quip | 17,91 | 18,49 | 17,84 | -0,28 | -1,51% | 98,75K | 18:58:33 | ||
EOG Resources | 129,85 | 131,74 | 129,36 | -2,28 | -1,73% | 1,29M | 18:59:30 | ||
EQT | 38,62 | 39,80 | 38,48 | -1,47 | -3,67% | 3,82M | 18:59:29 | ||
Exxon Mobil | 116,40 | 118,46 | 115,94 | -1,87 | -1,58% | 11,23M | 18:59:35 | ||
First Solar | 175,81 | 180,27 | 175,07 | -0,49 | -0,28% | 728,53K | 18:59:08 | ||
Halliburton | 36,39 | 37,68 | 36,21 | -1,08 | -2,88% | 3,34M | 18:59:23 | ||
Helmerich Payne | 38,32 | 39,23 | 38,24 | -1,01 | -2,57% | 370,28K | 18:58:59 | ||
Hess | 155,99 | 157,96 | 154,86 | -1,50 | -0,95% | 961,94K | 18:58:43 | ||
Kinder Morgan | 18,19 | 18,41 | 18,15 | -0,09 | -0,51% | 5,48M | 18:59:14 | ||
Marathon Oil | 26,09 | 26,82 | 26,00 | -0,76 | -2,81% | 3,80M | 18:59:31 | ||
Marathon Petroleum | 177,78 | 184,06 | 177,50 | -3,94 | -2,17% | 1,54M | 18:59:31 | ||
Murphy Oil | 43,92 | 44,85 | 43,68 | -0,72 | -1,61% | 483,71K | 18:59:12 | ||
Nabors Industries | 70,69 | 72,54 | 70,48 | -1,34 | -1,86% | 64,64K | 18:59:13 | ||
Nov | 18,33 | 18,65 | 18,26 | -0,16 | -0,87% | 982,58K | 18:59:12 | ||
Occidental | 64,05 | 65,97 | 63,93 | -2,09 | -3,16% | 4,28M | 18:59:27 | ||
Oceaneering International | 22,45 | 23,09 | 22,30 | -0,46 | -2,01% | 263,78K | 18:59:12 | ||
OGE Energy | 34,73 | 34,82 | 34,19 | +0,08 | +0,23% | 1,07M | 18:59:04 | ||
Oil States | 4,050 | 4,110 | 4,005 | +0,060 | +1,50% | 1,12M | 18:58:04 | ||
ONEOK | 77,36 | 79,00 | 76,59 | -1,76 | -2,22% | 2,03M | 18:59:30 | ||
Patterson-UTI Energy | 10,565 | 10,930 | 10,550 | -0,255 | -2,36% | 2,61M | 18:59:29 | ||
PBF Energy | 52,24 | 53,87 | 51,96 | -1,03 | -1,93% | 553,35K | 18:59:12 | ||
Phillips 66 | 139,31 | 144,27 | 139,19 | -3,90 | -2,72% | 1,08M | 18:59:23 | ||
Pioneer Natural | 266,02 | 270,13 | 263,69 | -3,30 | -1,23% | 1,91M | 18:59:25 | ||
Range Resources | 34,43 | 35,79 | 34,20 | -1,48 | -4,12% | 832,75K | 18:59:29 | ||
Schlumberger | 47,07 | 47,78 | 46,93 | -0,41 | -0,86% | 4,00M | 18:59:34 | ||
SM Energy | 46,91 | 48,42 | 46,75 | -1,58 | -3,26% | 417,39K | 18:57:10 | ||
Southwestern Energy | 7,158 | 7,490 | 7,120 | -0,332 | -4,43% | 10,08M | 18:59:32 | ||
Targa Resources | 111,65 | 114,34 | 111,42 | -2,41 | -2,11% | 958,21K | 18:59:19 | ||
TechnipFMC | 25,385 | 26,095 | 25,350 | -0,235 | -0,92% | 1,31M | 18:59:32 | ||
Transocean | 5,110 | 5,290 | 5,100 | -0,110 | -2,11% | 9,99M | 18:59:15 | ||
US Silica | 15,51 | 15,61 | 15,48 | +0,08 | +0,49% | 702,39K | 18:59:27 | ||
Valero Energy | 155,76 | 162,48 | 155,69 | -4,11 | -2,57% | 1,50M | 18:59:21 | ||
Weatherford | 118,66 | 124,19 | 118,61 | -4,96 | -4,01% | 398,91K | 18:58:46 | ||
Williams | 37,83 | 38,50 | 37,74 | -0,54 | -1,39% | 2,95M | 18:59:36 | ||
World Fuel Services | 23,33 | 23,64 | 23,33 | -0,17 | -0,72% | 74,67K | 18:59:24 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno