Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Set 2024 | 18.380,00 | 18.380,00 | 18.380,00 | +0,34% | 18.380,00+0,34% | 27/06 | ||
DAXMar 25 | Mar 2025 | 18.763,00 | 18.763,00 | 18.600,00 | +0,20% | 18.763,00+0,20% | 28/06 | ||
DAXDec 24 | Dic 2024 | 18.578,00 | 18.578,00 | 18.297,00 | +0,19% | 18.578,00+0,19% | 28/06 | ||
Mini DAXSep 24 | Set 2024 | 18.403,00 | 18.526,00 | 18.360,00 | +0,20% | 18.403,00+0,20% | 28/06 | ||
DAXSep 24 | Set 2024 | 18.466,50 | 18.477,10 | 18.437,10 | +0,11% | 18.466,50+0,11% | 00:51:54 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0,4677 | -1,12% | 186,45K | 0,4677-1,12% | 28/06 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,0886 | +0,06% | 122,84K | 1,0886+0,06% | 28/06 | |
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,95 | -0,96% | 76,74K | 0,95-0,96% | 28/06 | |
GDAXIEX iShares Core DAX UCITS | 151,94 | +0,22% | 8,8K | 151,94+0,22% | 28/06 | |
DAXLEV Lyxor UCITS LevDAX | 157,10 | +0,13% | 4,02K | 157,10+0,13% | 28/06 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 168,10 | +0,50% | 2,5K | 168,10+0,50% | 28/06 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 279,00 | +1,33% | 1,01K | 279,00+1,33% | 28/06 | |
DAX3L SG DAX +3x Daily Leveraged Collateralized | 92,31 | +1,38% | 200 | 92,31+1,38% | 28/06 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,48 | 23,48 | 23,54 | 23,39 | +0,47% | 6,57M | 23,48+0,47% | 28/06 | |
DBKGn Deutsche Bank AG | 14,908 | 14,908 | 15,078 | 14,796 | +0,84% | 5,95M | 14,908+0,84% | 28/06 | |
EONGn E.ON SE | 12,255 | 12,255 | 12,43 | 12,235 | -1,05% | 5,77M | 12,255-1,05% | 28/06 | |
MBGn Mercedes Benz Group AG | 64,57 | 64,57 | 65,21 | 64,10 | +1,80% | 4,12M | 64,57+1,80% | 28/06 | |
IFXGn Infineon Technologies AG | 34,305 | 34,305 | 34,975 | 33,90 | +0,93% | 3,67M | 34,305+0,93% | 28/06 |
Nome | Prezzo |
---|---|
ZALG Zalando SE | 21,89+0,57+2,67% |
MTXGn Mtu Aero Engines Holding AG | 238,80+5,60+2,40% |
DTGGe Daimler Truck Holding | 37,17+0,70+1,92% |
MBGn Mercedes Benz Group | 64,57+1,140+1,80% |
VOWG_p Volkswagen VZO | 105,40+1,45+1,39% |
Nome | Prezzo |
---|---|
SHLG Siemens Healthineers | 53,80-1,56-2,82% |
RWEG RWE | 31,95-0,650-1,99% |
AIRG Airbus Group | 128,26-2,38-1,82% |
DB1Gn Deutsche Borse | 191,10-2,800-1,44% |
BEIG Beiersdorf | 136,55-1,900-1,37% |