Trump sceglie Vance come vice, Borse europee aprono in negativo
- DaFinanciaLounge
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Mini DAXSep 24 | Set 2024 | 18.506,00 | 18.720,00 | 18.489,00 | -0,85% | 18.506,00-0,85% | 13:20:31 | ||
| DAXDec 24 | Dic 2024 | 18.751,00 | 18.795,00 | 18.751,00 | -0,51% | 18.751,00-0,51% | 13:05:38 | ||
| DAXMar 25 | Mar 2025 | 19.034,00 | 19.112,00 | 18.600,00 | 0,00% | 19.034,000,00% | 16/07 | ||
| DAX BMFSep 24 | Set 2024 | 18.665,00 | 18.697,00 | 18.637,00 | -0,42% | 18.665,00-0,42% | 16/07 | ||
| DAXSep 24 | Set 2024 | 18.484,00 | 18.722,40 | 18.480,50 | -0,97% | 18.484,00-0,97% | 13:35:04 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
LDAX2S Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,94 | +1,61% | 176,23K | 0,94+1,61% | 13:16:53 | |
3DES WisdomTree DAX 3x Daily Short | 0,458 | +2,03% | 84,1K | 0,458+2,03% | 13:13:30 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,0612 | +0,78% | 25,46K | 1,0612+0,78% | 11:42:12 | |
GDAXIEX iShares Core DAX UCITS | 153,66 | -0,43% | 4,21K | 153,66-0,43% | 13:02:07 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 169,46 | -0,43% | 2,38K | 169,46-0,43% | 13:01:21 | |
XDAX Xtrackers DAX UCITS ETF 1C | 173,00 | -0,83% | 1,03K | 173,00-0,83% | 13:21:56 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 279,98 | -2,91% | 750 | 279,98-2,91% | 13:33:23 | |
DAXLEV Lyxor UCITS LevDAX | 160,00 | -1,30% | 385 | 160,00-1,30% | 13:10:54 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,965 | 23,81 | 24,00 | 23,825 | +0,65% | 1,62M | 23,965+0,65% | 13:34:23 | |
CBKG Commerzbank AG | 14,823 | 14,90 | 15,063 | 14,79 | -0,52% | 1,73M | 14,823-0,52% | 13:34:12 | |
EONGn E.ON SE | 12,248 | 12,19 | 12,323 | 12,157 | +0,48% | 1,13M | 12,248+0,48% | 13:31:02 | |
DBKGn Deutsche Bank AG | 15,17 | 15,11 | 15,353 | 15,067 | +0,40% | 1,04M | 15,17+0,40% | 13:35:15 | |
IFXGn Infineon Technologies AG | 34,703 | 35,235 | 35,69 | 34,66 | -1,51% | 991,39K | 34,703-1,51% | 13:35:49 |
| Nome | Prezzo |
|---|---|
ADSGN Adidas | 235,00+6,30+2,75% |
FREG Fresenius SE | 29,94+0,380+1,29% |
SATG_p Sartorius AG Vz | 245,00+2,90+1,20% |
DTEGn Deutsche Tel. | 23,965+0,155+0,65% |
BEIG Beiersdorf | 136,605+0,755+0,56% |
| Nome | Prezzo |
|---|---|
DTGGe Daimler Truck Holding | 36,68-1,14-3,01% |
ZALG Zalando SE | 23,83-0,69-2,81% |
ENR1n Siemens Energy AG | 25,85-0,75-2,82% |
SIEGn Siemens | 177,25-4,31-2,37% |
HEIG Heidelbergcement | 100,975-1,825-1,78% |