Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,08 | 6,20 | 6,02 | +0,03 | +0,50% | 10,09M | 26/04 | ||
Adicon Holdings | 11,04 | 11,72 | 10,76 | -0,08 | -0,72% | 1,38M | 26/04 | ||
AK Medical | 5,77 | 5,82 | 5,41 | +0,23 | +4,15% | 1,85M | 26/04 | ||
Akeso | 48,70 | 49,00 | 47,95 | +0,25 | +0,52% | 3,52M | 26/04 | ||
Alibaba Health Information Tech | 2,95 | 2,96 | 2,75 | +0,20 | +7,27% | 73,43M | 26/04 | ||
Alphamab | 4,67 | 4,68 | 4,45 | +0,22 | +4,94% | 2,22M | 26/04 | ||
Angelalign Technology | 80,00 | 80,20 | 76,00 | +4,00 | +5,26% | 470,00K | 26/04 | ||
Antengene | 0,93 | 0,93 | 0,82 | +0,07 | +8,14% | 1,69M | 26/04 | ||
Arrail | 6,10 | 6,22 | 5,73 | +0,40 | +7,02% | 1,75M | 26/04 | ||
Ascentage Pharma | 17,62 | 17,80 | 17,30 | +0,32 | +1,85% | 615,10K | 26/04 | ||
Beigene | 91,95 | 92,30 | 90,00 | +1,95 | +2,17% | 1,73M | 26/04 | ||
Beijing Tong Ren Tang | 9,60 | 9,61 | 9,33 | +0,32 | +3,45% | 1,60M | 26/04 | ||
C-Mer Eye Care | 2,97 | 2,97 | 2,89 | +0,06 | +2,06% | 860,00K | 26/04 | ||
Cansino Biologics | 18,82 | 19,00 | 18,28 | +0,46 | +2,51% | 1,51M | 26/04 | ||
CARsgen Therapeutics Holdings | 5,45 | 5,45 | 5,20 | +0,12 | +2,25% | 1,18M | 26/04 | ||
China Grand Pharma | 4,32 | 4,34 | 4,19 | +0,06 | +1,41% | 5,76M | 26/04 | ||
China Medical System | 7,20 | 7,27 | 6,99 | +0,13 | +1,84% | 6,47M | 26/04 | ||
China Resources Pharma | 5,04 | 5,07 | 4,97 | +0,08 | +1,61% | 9,96M | 26/04 | ||
China Resources Phoenix | 4,13 | 4,15 | 4,02 | +0,14 | +3,51% | 2,73M | 26/04 | ||
China Shineway Pharma | 9,60 | 9,67 | 9,41 | +0,25 | +2,67% | 830,00K | 26/04 | ||
China Traditional Chinese Medicine | 4,30 | 4,33 | 4,29 | -0,02 | -0,46% | 43,43M | 26/04 | ||
CSPC Pharma | 6,60 | 6,64 | 6,45 | +0,08 | +1,23% | 47,18M | 26/04 | ||
Cutia Therapeutics | 7,21 | 7,23 | 6,62 | +0,41 | +6,03% | 803,00K | 26/04 | ||
EC Healthcare | 1,34 | 1,35 | 1,29 | +0,05 | +3,88% | 1,62M | 26/04 | ||
Everest Med | 24,65 | 24,70 | 23,80 | +0,55 | +2,28% | 4,30M | 26/04 | ||
Frontage Holdings | 1,28 | 1,30 | 1,26 | -0,02 | -1,54% | 1,56M | 26/04 | ||
Genscript Biotech Corp | 11,02 | 11,26 | 10,56 | +0,26 | +2,42% | 13,92M | 26/04 | ||
Gushengtang Holdings | 45,50 | 45,60 | 44,20 | +0,40 | +0,89% | 1,29M | 26/04 | ||
Hansoh Pharmaceutical Group | 17,22 | 17,26 | 16,76 | +0,42 | +2,50% | 5,55M | 26/04 | ||
Hbm | 1,25 | 1,30 | 1,20 | +0,06 | +5,04% | 1,59M | 26/04 | ||
HighTide Therapeutics | 5,10 | 5,28 | 4,95 | +0,10 | +2,00% | 322,50K | 26/04 | ||
Hutchison China | 30,35 | 30,95 | 29,90 | 0,00 | 0,00% | 3,64M | 26/04 | ||
Hygeia Health | 32,40 | 32,50 | 30,75 | +1,80 | +5,88% | 3,12M | 26/04 | ||
ImmuneOnco Biopharmaceuticals | 15,10 | 15,60 | 14,64 | +0,16 | +1,07% | 287,60K | 26/04 | ||
Immunotech | 3,31 | 3,58 | 3,22 | -0,06 | -1,78% | 22,00K | 26/04 | ||
Innocare | 4,45 | 4,48 | 4,35 | +0,06 | +1,37% | 2,79M | 26/04 | ||
Innovent Biologics | 39,15 | 39,95 | 38,50 | +0,60 | +1,56% | 7,29M | 26/04 | ||
Jd Health | 26,60 | 26,80 | 24,80 | +1,80 | +7,26% | 8,58M | 26/04 | ||
Jinxin Fertility Group | 2,60 | 2,61 | 2,46 | +0,14 | +5,69% | 26,83M | 26/04 | ||
Jw Cayman | 1,70 | 1,78 | 1,69 | -0,05 | -2,86% | 844,00K | 26/04 | ||
Kangji Medical | 7,27 | 7,37 | 7,22 | +0,02 | +0,28% | 1,47M | 26/04 | ||
Keymed Biosciences | 34,90 | 35,20 | 33,90 | -0,05 | -0,14% | 1,17M | 26/04 | ||
Laekna | 6,18 | 6,32 | 5,76 | +0,23 | +3,87% | 5,21M | 26/04 | ||
Lepu Biopharma | 5,04 | 5,04 | 4,71 | +0,34 | +7,23% | 4,21M | 26/04 | ||
LifeTech Scientific Corp | 1,680 | 1,680 | 1,630 | +0,040 | +2,44% | 2,97M | 26/04 | ||
Livzon Pharma | 26,25 | 26,80 | 26,10 | -0,10 | -0,38% | 523,49K | 26/04 | ||
Luye Pharma Group | 2,72 | 2,77 | 2,68 | +0,02 | +0,74% | 25,13M | 26/04 | ||
Medlive Technology Co | 8,15 | 8,25 | 8,12 | -0,12 | -1,45% | 369,50K | 26/04 | ||
MedSci Healthcare Holdings | 2,51 | 2,53 | 2,45 | +0,03 | +1,21% | 503,50K | 26/04 | ||
Microport Cardioflow Medtech | 1,03 | 1,03 | 0,99 | +0,05 | +5,10% | 6,24M | 26/04 | ||
MicroPort Scientific | 5,90 | 5,91 | 5,70 | +0,20 | +3,51% | 12,06M | 26/04 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 6,47 | 6,47 | 6,00 | +0,47 | +7,83% | 1,50M | 26/04 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,48 | 9,58 | 8,71 | +0,68 | +7,73% | 7,20M | 26/04 | ||
Ping An Healthcare Tech | 11,04 | 11,12 | 10,48 | +0,56 | +5,34% | 11,20M | 26/04 | ||
Remegen | 30,50 | 31,05 | 29,65 | +0,25 | +0,83% | 1,17M | 26/04 | ||
SciClone Pharmaceuticals | 18,00 | 18,06 | 17,98 | +0,02 | +0,11% | 4,27M | 26/04 | ||
Shandong Weigao Medical Polymer | 5,10 | 5,17 | 5,02 | +0,05 | +0,99% | 8,06M | 26/04 | ||
Shanghai Fosun Pharmaceutical | 12,26 | 12,32 | 11,82 | +0,26 | +2,17% | 3,79M | 26/04 | ||
Shanghai Junshi Biosciences | 10,74 | 11,14 | 10,06 | +0,50 | +4,88% | 2,28M | 26/04 | ||
Shanghai MicroPort MedBot | 13,30 | 13,42 | 12,76 | +0,40 | +3,10% | 507,70K | 26/04 | ||
Shanghai Pharma Holding | 11,32 | 11,40 | 11,18 | +0,10 | +0,89% | 2,69M | 26/04 | ||
Sichuan Kelun Biotech | 168,00 | 169,80 | 153,90 | +14,10 | +9,16% | 484,18K | 26/04 | ||
Sihuan Pharma | 0,560 | 0,560 | 0,530 | +0,020 | +3,70% | 16,04M | 26/04 | ||
Simcere | 5,30 | 5,30 | 5,21 | +0,06 | +1,15% | 6,34M | 26/04 | ||
Sino Biopharmaceutical | 2,77 | 2,81 | 2,72 | +0,03 | +1,09% | 39,49M | 26/04 | ||
Sinopharm Group Co | 21,55 | 22,15 | 21,35 | -0,20 | -0,92% | 8,01M | 26/04 | ||
Sirnaomics | 6,30 | 6,50 | 5,95 | +0,24 | +3,96% | 4,41M | 26/04 | ||
SSY Group | 4,79 | 4,85 | 4,72 | +0,05 | +1,05% | 2,79M | 26/04 | ||
Tigermed | 33,60 | 33,80 | 30,05 | +2,60 | +8,39% | 4,75M | 26/04 | ||
United Laboratories Int | 9,48 | 9,72 | 9,43 | -0,29 | -2,97% | 6,03M | 26/04 | ||
WuXi AppTec H | 35,20 | 35,45 | 33,35 | +1,45 | +4,30% | 9,16M | 26/04 | ||
WuXi Biologics | 13,48 | 13,62 | 12,62 | +0,74 | +5,81% | 55,50M | 26/04 | ||
WuXi XDC Cayman | 20,50 | 20,90 | 19,82 | +0,50 | +2,50% | 2,76M | 26/04 | ||
Yidu Tech | 4,15 | 4,22 | 3,81 | +0,30 | +7,79% | 6,20M | 26/04 | ||
YSB | 8,04 | 8,19 | 7,88 | +0,11 | +1,39% | 1,33M | 26/04 | ||
Zai Lab | 12,62 | 12,86 | 12,40 | -0,02 | -0,16% | 2,61M | 26/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno