Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,84 | 3,77 | -0,03 | -0,78% | 215,25M | 09:26:01 | ||
Alibaba | 83,15 | 84,30 | 83,00 | -1,25 | -1,48% | 25,14M | 09:26:02 | ||
ANTA Sports Products | 89,20 | 89,90 | 87,45 | +1,35 | +1,54% | 4,49M | 09:25:23 | ||
Baidu | 100,80 | 102,60 | 100,10 | -2,00 | -1,95% | 9,61M | 09:25:58 | ||
Bank of China H | 3,940 | 3,990 | 3,940 | -0,020 | -0,51% | 394,79M | 09:26:22 | ||
Bank of Communications | 6,230 | 6,320 | 6,180 | -0,010 | -0,16% | 13,93M | 09:25:56 | ||
BYD Co. | 213,80 | 219,40 | 213,80 | -3,20 | -1,47% | 4,28M | 09:25:59 | ||
China Construction Bank | 5,890 | 5,930 | 5,870 | +0,020 | +0,34% | 271,38M | 09:26:01 | ||
China Feihe | 4,34 | 4,44 | 4,34 | -0,08 | -1,81% | 21,97M | 09:26:04 | ||
China Life Insurance | 12,44 | 12,66 | 12,18 | +0,12 | +0,97% | 38,75M | 09:26:21 | ||
China Mengniu Dairy Co. | 16,54 | 16,66 | 16,26 | +0,18 | +1,10% | 9,75M | 09:23:32 | ||
China Merchants Bank H | 37,90 | 38,25 | 37,50 | +0,05 | +0,13% | 8,65M | 09:25:44 | ||
China Mobile | 73,70 | 74,30 | 73,60 | -0,10 | -0,14% | 14,67M | 09:26:20 | ||
China Overseas | 16,16 | 16,74 | 15,88 | +0,08 | +0,50% | 25,42M | 09:26:06 | ||
China Res. Land | 32,25 | 33,30 | 32,05 | -0,05 | -0,15% | 19,31M | 09:25:24 | ||
China Resources Beer Holdings | 35,00 | 36,30 | 34,65 | -0,99 | -2,74% | 13,25M | 09:26:19 | ||
CSPC Pharma | 6,52 | 6,63 | 6,50 | -0,05 | -0,76% | 18,04M | 09:25:30 | ||
ENN Energy | 77,15 | 78,65 | 75,90 | +1,10 | +1,45% | 2,48M | 09:25:20 | ||
Geely Automobile | 10,40 | 10,44 | 10,26 | +0,16 | +1,56% | 34,85M | 09:24:55 | ||
Haidilao Intl | 19,40 | 19,54 | 19,12 | +0,02 | +0,10% | 3,75M | 09:25:39 | ||
Haier Smart Home Co | 28,95 | 29,90 | 28,85 | -0,45 | -1,53% | 9,43M | 09:26:01 | ||
Industrial Commercial Bank of China ltd | 4,770 | 4,800 | 4,750 | +0,010 | +0,21% | 209,12M | 09:26:01 | ||
JD | 129,50 | 130,70 | 128,50 | -2,50 | -1,89% | 12,70M | 09:26:01 | ||
Jd Health | 28,40 | 28,90 | 28,15 | -0,05 | -0,18% | 3,21M | 09:26:03 | ||
JD Logistics | 9,76 | 9,87 | 9,70 | +0,04 | +0,41% | 7,51M | 09:26:03 | ||
Kuaishou Technology | 58,10 | 60,00 | 56,55 | +1,20 | +2,11% | 27,41M | 09:26:04 | ||
Lenovo | 11,38 | 11,60 | 10,50 | +1,20 | +11,79% | 160,35M | 09:25:55 | ||
Li Auto | 82,25 | 83,85 | 80,00 | +1,60 | +1,98% | 21,91M | 09:26:02 | ||
Li Ning Co Ltd | 24,05 | 24,60 | 23,20 | +0,95 | +4,11% | 36,75M | 09:25:26 | ||
Longfor Properties | 14,80 | 15,54 | 14,72 | -0,28 | -1,86% | 34,46M | 09:25:33 | ||
Meituan | 120,50 | 122,50 | 119,20 | -0,90 | -0,74% | 16,59M | 09:25:58 | ||
NetEase | 153,60 | 155,80 | 152,30 | -4,90 | -3,09% | 4,49M | 09:26:00 | ||
Nongfu Spring | 45,70 | 46,40 | 45,50 | +0,05 | +0,11% | 2,17M | 09:25:46 | ||
Ping An | 44,30 | 45,35 | 43,90 | 0,00 | 0,00% | 27,60M | 09:26:14 | ||
Postal Savings Bank | 4,60 | 4,69 | 4,54 | +0,04 | +0,88% | 55,28M | 09:24:11 | ||
SenseTime Group Inc B | 1,49 | 1,53 | 1,46 | -0,01 | -0,67% | 504,25M | 09:26:06 | ||
Shenzhou Int | 80,10 | 82,25 | 79,90 | -0,65 | -0,80% | 2,13M | 09:25:28 | ||
Sino Biopharmaceutical | 2,94 | 3,00 | 2,92 | -0,01 | -0,34% | 34,37M | 09:26:03 | ||
SMIC | 16,12 | 16,36 | 15,98 | +0,08 | +0,50% | 29,63M | 09:25:51 | ||
Sunny Optical Tech | 44,70 | 45,80 | 43,40 | +1,00 | +2,29% | 11,81M | 09:25:57 | ||
Tencent Holdings | 383,20 | 386,80 | 376,60 | -0,40 | -0,10% | 19,67M | 09:25:49 | ||
Trip.com Group | 431,40 | 437,20 | 429,80 | -8,60 | -1,95% | 1,98M | 09:26:03 | ||
Xiaomi | 19,32 | 19,58 | 19,18 | +0,02 | +0,10% | 67,58M | 09:26:04 | ||
Xinyi Solar | 5,53 | 5,64 | 5,13 | +0,39 | +7,59% | 61,54M | 09:26:01 | ||
Zhongsheng | 16,02 | 16,42 | 15,92 | +0,04 | +0,25% | 3,01M | 09:25:09 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno