Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63.600 | 63.700 | 63.200 | +100 | +0,16% | 11,07K | 03:30:09 | ||
Alchera | 3.815 | 3.945 | 3.790 | -85 | -2,18% | 23,50K | 03:50:12 | ||
Alticast | 986 | 986 | 981 | 0 | 0,00% | 9,98K | 03:13:56 | ||
Aton | 4.105 | 4.135 | 4.080 | -15 | -0,36% | 16,89K | 03:50:17 | ||
AXGate | 5.640,00 | 5.720,00 | 5.610,00 | -40,00 | -0,70% | 64,04K | 03:49:59 | ||
B Fly Soft | 1.312,00 | 1.332,00 | 1.305,00 | +5,00 | +0,38% | 62,00K | 03:49:38 | ||
B2En | 1.602 | 1.650 | 1.541 | +34 | +2,17% | 74,45K | 03:46:32 | ||
BI Matrix | 8.610,00 | 8.740,00 | 8.540,00 | -80,00 | -0,92% | 17,09K | 03:49:18 | ||
BITComputer | 6.060 | 6.080 | 5.980 | 0 | 0,00% | 44,44K | 03:30:18 | ||
BitNine | 4.445 | 4.465 | 4.280 | +135 | +3,13% | 48,24K | 03:49:25 | ||
BrainzCompany Co | 7.330 | 7.370 | 7.200 | +30 | +0,41% | 8,69K | 03:45:06 | ||
BusinessOn Communication | 14.230 | 14.410 | 14.150 | -70 | -0,49% | 13,59K | 03:27:00 | ||
Coocon | 17.480 | 17.650 | 17.450 | -20 | -0,11% | 2,82K | 03:50:14 | ||
CoreLine Soft | 12.800,00 | 13.280,00 | 12.700,00 | -300,00 | -2,29% | 81,69K | 03:50:02 | ||
CrowdWorks | 29.400,00 | 30.000,00 | 27.450,00 | +950,00 | +3,34% | 85,87K | 03:50:17 | ||
CUBox | 5.630,00 | 5.700,00 | 5.540,00 | -100,00 | -1,75% | 14,29K | 03:45:30 | ||
CyberOne Co | 9.350 | 9.520 | 9.170 | 0 | 0,00% | 0 | 09/04 | ||
Dear U | 26.550 | 26.750 | 26.250 | 0 | 0,00% | 12,32K | 03:50:09 | ||
DeepNoid | 7.660 | 7.800 | 7.640 | -150 | -1,92% | 33,28K | 03:49:52 | ||
E8ight | 17.250,00 | 17.250,00 | 16.120,00 | +410,00 | +2,43% | 101,22K | 03:50:23 | ||
Eluon | 1.763 | 1.777 | 1.750 | -2 | -0,11% | 58,18K | 03:30:07 | ||
Emro | 64.800 | 67.300 | 64.800 | -2.700 | -4,00% | 48,42K | 03:50:23 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
ESTsoft | 23.150 | 23.550 | 22.600 | -450 | -1,91% | 75,53K | 03:29:44 | ||
Exem | 2.620 | 2.665 | 2.610 | -5 | -0,19% | 589,24K | 03:30:15 | ||
ezCaretech | 16.020 | 16.020 | 15.790 | -80 | -0,50% | 1,69K | 03:25:19 | ||
Fasoo.Com | 6.500 | 6.510 | 6.430 | 0 | 0,00% | 10,25K | 03:23:20 | ||
Finger | 8.620 | 8.640 | 8.480 | +80 | +0,94% | 7,18K | 03:46:30 | ||
Forcs | 2.765 | 2.800 | 2.760 | -25 | -0,90% | 45,99K | 03:29:48 | ||
Gaeasoft | 7.500 | 7.570 | 7.450 | -70 | -0,92% | 6,11K | 03:25:25 | ||
Galaxia Moneytree | 7.320 | 7.800 | 7.180 | -430 | -5,55% | 328,56K | 03:30:23 | ||
Genians | 11.250 | 11.310 | 11.030 | -50 | -0,44% | 8,19K | 03:24:26 | ||
Golfzon | 77.800 | 78.500 | 77.700 | -400 | -0,51% | 6,13K | 03:30:14 | ||
Hancom | 24.150 | 24.500 | 23.650 | +150 | +0,63% | 525,40K | 03:30:24 | ||
Hancom With Inc | 3.200 | 3.250 | 3.165 | 0 | 0,00% | 16,02K | 03:28:34 | ||
Handysoft | 4.315 | 4.360 | 4.240 | -5 | -0,12% | 101,38K | 03:30:10 | ||
Hanssak | 11.910,00 | 12.720,00 | 11.900,00 | -90,00 | -0,75% | 1,03M | 03:50:25 | ||
Hecto Financial | 18.120 | 18.370 | 17.880 | -70 | -0,38% | 5,51K | 03:49:34 | ||
Hecto Innovation | 13.300 | 13.300 | 13.260 | +10 | +0,08% | 327,00 | 03:27:43 | ||
Hunesion | 4.745 | 4.855 | 4.720 | -110 | -2,27% | 31,61K | 03:29:45 | ||
Igloo Security | 6.360 | 6.390 | 6.290 | +40 | +0,63% | 26,79K | 03:22:08 | ||
Infinitt Healthcare | 5.220 | 5.220 | 5.140 | +50 | +0,97% | 7,94K | 03:29:36 | ||
Initech | 3.535 | 3.600 | 3.520 | -95 | -2,62% | 3,43K | 03:27:24 | ||
InnoDep | 11.070 | 11.240 | 10.900 | +70 | +0,64% | 6,83K | 03:49:56 | ||
InnoRules | 7.300,00 | 7.330,00 | 7.200,00 | +70,00 | +0,97% | 10,02K | 03:50:19 | ||
Inswave Systems | 15.540,00 | 15.700,00 | 15.380,00 | -140,00 | -0,89% | 7,24K | 03:49:02 | ||
InziSoft | 18.320 | 18.380 | 18.140 | -10 | -0,05% | 779,00 | 03:29:35 | ||
IQuest Co | 3.270 | 3.325 | 3.260 | -5 | -0,15% | 26,38K | 03:50:05 | ||
ITEyes | 5.520 | 5.620 | 5.500 | -10 | -0,18% | 2,31K | 03:45:44 | ||
Jlk Inspection | 11.900 | 12.260 | 11.640 | -90 | -0,75% | 191,61K | 03:50:14 | ||
KG Inicis | 11.590 | 11.630 | 11.530 | +10 | +0,09% | 8,25K | 03:29:25 | ||
KG Mobilians | 5.020 | 5.050 | 5.010 | -10 | -0,20% | 4,57K | 03:30:05 | ||
KineMaster | 4.770 | 4.880 | 4.740 | -75 | -1,55% | 21,59K | 03:29:28 | ||
Kona I | 17.390 | 17.600 | 17.180 | -210 | -1,19% | 21,12K | 03:29:42 | ||
Konan Technology | 24.400,00 | 24.500,00 | 23.700,00 | +400,00 | +1,67% | 9,53K | 03:50:17 | ||
Korea Electronic Certification Authority | 4.025 | 4.040 | 3.980 | +20 | +0,50% | 18,45K | 03:29:55 | ||
Korea Information Certificate Authority | 4.780 | 4.825 | 4.755 | -40 | -0,83% | 8,68K | 03:25:18 | ||
Kornic Automation | 3.245 | 3.270 | 3.195 | -40 | -1,22% | 79,78K | 03:50:08 | ||
Ksign | 1.334 | 1.350 | 1.318 | -2 | -0,15% | 97,33K | 03:29:42 | ||
LifeSemantics | 1.945 | 1.989 | 1.895 | -19 | -0,97% | 72,88K | 03:49:53 | ||
Linkgenesis | 7.540 | 7.590 | 7.440 | -50 | -0,66% | 38,95K | 03:29:42 | ||
Lunit | 56.900,00 | 58.600,00 | 56.500,00 | +400,00 | +0,71% | 190,72K | 03:50:24 | ||
Maum AI | 22.250 | 22.650 | 22.150 | -100 | -0,45% | 9,37K | 03:50:03 | ||
Maxst Co | 4.740 | 4.800 | 4.700 | -90 | -1,86% | 31,93K | 03:49:30 | ||
MDS Tech | 1.626 | 1.633 | 1.616 | -4 | -0,25% | 121,41K | 03:29:05 | ||
MediaZen | 12.080 | 12.390 | 12.080 | -310 | -2,50% | 8,69K | 03:18:30 | ||
MICube Solution | 11.270,00 | 11.330,00 | 11.180,00 | -80,00 | -0,70% | 310,00 | 03:49:38 | ||
MoaData | 2.570,00 | 2.695,00 | 2.510,00 | -95,00 | -3,56% | 506,40K | 03:50:03 | ||
Mobiis | 3.465 | 3.560 | 3.460 | -60 | -1,70% | 144,93K | 03:30:08 | ||
Mobile Appliance | 2.990 | 3.030 | 2.920 | -15 | -0,50% | 862,06K | 03:30:11 | ||
MocoMSys | 1.404 | 1.410 | 1.383 | +5 | +0,36% | 31,29K | 03:46:03 | ||
Monitorapp | 5.920,00 | 6.060,00 | 5.900,00 | -110,00 | -1,82% | 85,11K | 03:50:03 | ||
N Tels | 4.830 | 4.850 | 4.780 | +40 | +0,84% | 8,28K | 03:29:27 | ||
Nable Communications | 6.890 | 6.900 | 6.800 | +60 | +0,88% | 54,00 | 03:09:23 | ||
Neorigin | 1.577 | 1.598 | 1.563 | -6 | -0,38% | 13,93K | 03:27:02 | ||
NHN KCP | 11.520 | 11.670 | 11.400 | -160 | -1,37% | 84,28K | 03:30:07 | ||
Nuri Telecom | 3.325 | 3.370 | 3.270 | -5 | -0,15% | 37,07K | 03:29:05 | ||
Obigo | 7.440 | 7.560 | 7.400 | -130 | -1,72% | 1,58K | 03:45:13 | ||
Obzen | 15.170,00 | 16.260,00 | 12.900,00 | +2.340,00 | +18,24% | 321,45K | 03:50:13 | ||
Opasnet | 8.240 | 8.380 | 7.660 | +570 | +7,43% | 267,15K | 03:30:17 | ||
Openedges Technologies | 25.750,00 | 25.850,00 | 25.100,00 | -400,00 | -1,53% | 180,89K | 03:30:19 | ||
Openknowl | 6.010,00 | 6.270,00 | 5.490,00 | +460,00 | +8,29% | 171,82K | 03:50:22 | ||
Osangjaiel | 4.510 | 4.525 | 4.465 | +25 | +0,56% | 5,23K | 03:24:29 | ||
Pintel | 3.065,00 | 3.120,00 | 3.050,00 | -15,00 | -0,49% | 11,65K | 03:47:14 | ||
Plateer Co | 6.960 | 7.170 | 6.960 | -140 | -1,97% | 34,11K | 03:48:29 | ||
Polaris Office | 6.330 | 6.420 | 6.230 | -100 | -1,56% | 354,55K | 03:30:18 | ||
RaonSecure | 2.380 | 2.390 | 2.345 | +20 | +0,85% | 41,89K | 03:29:26 | ||
RevuCorporation | 10.040,00 | 10.090,00 | 9.670,00 | +370,00 | +3,83% | 34,00K | 03:50:08 | ||
ROBOTIS | 23.350 | 23.450 | 23.050 | -50 | -0,21% | 14,89K | 03:29:42 | ||
Saltlux | 24.050 | 24.500 | 23.950 | -400 | -1,64% | 30,34K | 03:49:21 | ||
Sandoll | 8.940,00 | 9.050,00 | 8.800,00 | -60,00 | -0,67% | 8,45K | 03:49:24 | ||
Sands Lab | 11.830,00 | 12.090,00 | 11.640,00 | -280,00 | -2,31% | 246,04K | 03:50:28 | ||
Secucen | 2.670,00 | 2.940,00 | 2.500,00 | +200,00 | +8,10% | 466,73K | 03:50:17 | ||
SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
Secuve | 966 | 967 | 956 | +10 | +1,05% | 28,23K | 03:30:18 | ||
Sejoong | 1.902 | 1.909 | 1.896 | +2 | +0,11% | 14,81K | 03:29:19 | ||
Selvas AI | 16.580 | 16.660 | 16.500 | -90 | -0,54% | 35,23K | 03:30:02 | ||
SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
SGA Solutions | 704 | 712 | 699 | +3 | +0,43% | 27,22K | 03:30:12 | ||
Sinsiway | 10.550,00 | 10.600,00 | 10.320,00 | -50,00 | -0,47% | 1,51K | 03:49:34 | ||
Soop | 110.400 | 112.700 | 109.100 | -2.400 | -2,13% | 45,91K | 03:30:05 | ||
SPSoft | 20.050,00 | 20.650,00 | 19.910,00 | -750,00 | -3,61% | 348,59K | 03:50:12 | ||
SSR | 4.160 | 4.195 | 4.135 | -35 | -0,83% | 5,91K | 03:30:00 | ||
STraffic | 4.090 | 4.120 | 4.040 | +25 | +0,62% | 52,50K | 03:28:23 | ||
SureSoftTech | 6.270,00 | 6.530,00 | 6.040,00 | +40,00 | +0,64% | 5,15M | 03:50:22 | ||
Thira Utech | 4.780 | 4.810 | 4.750 | -10 | -0,21% | 6,97K | 03:49:18 | ||
Tobe Soft | 353 | 360 | 340 | -6 | -1,67% | 391,00K | 03:30:26 | ||
TomatoSystem | 8.110 | 8.250 | 7.820 | -100 | -1,22% | 309,46K | 03:50:24 | ||
Total Soft Bank Ltd | 5.300 | 5.310 | 5.140 | +20 | +0,38% | 14,76K | 03:29:31 | ||
Twim | 10.640 | 10.740 | 10.510 | +140 | +1,33% | 1,18K | 03:49:31 | ||
U Bion | 1.176 | 1.190 | 1.160 | -4 | -0,34% | 21,23K | 03:19:33 | ||
UB Care | 4.825 | 4.835 | 4.780 | -10 | -0,21% | 35,86K | 03:27:09 | ||
UbiVelox | 10.360 | 10.550 | 10.010 | +160 | +1,57% | 222,08K | 03:30:12 | ||
Vaiv | 6.350 | 6.490 | 6.350 | -70 | -1,09% | 4,98K | 03:49:06 | ||
VirNect | 6.250,00 | 6.310,00 | 6.190,00 | +10,00 | +0,16% | 6,76K | 03:43:40 | ||
Vuno | 27.650 | 28.250 | 27.400 | -750 | -2,64% | 58,87K | 03:50:28 | ||
Wanted Lab | 6.860 | 6.870 | 6.760 | +60 | +0,88% | 11,20K | 03:49:26 | ||
Wins | 12.500 | 12.550 | 12.420 | -50 | -0,40% | 520,00 | 03:25:20 | ||
XCure | 3.065 | 3.070 | 2.970 | -15 | -0,49% | 18,86K | 03:25:32 | ||
XIIlab | 11.530 | 11.680 | 11.500 | -80 | -0,69% | 8,32K | 03:30:03 | ||
Younglimwon Softlab | 8.580 | 8.600 | 8.500 | +20 | +0,23% | 784,00 | 03:17:01 | ||
Yulho | 2.285 | 2.295 | 2.230 | +5 | +0,22% | 129,77K | 03:29:16 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno