Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Ritardato | |
FDXMc2 | Eurex | EUR | Ritardato | |
FDXMc3 | Eurex | EUR | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,385 | -0,72% | 32,64M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8698 | -0,34% | 1,78M | 15:03:35 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4108 | -0,96% | 1,55M | 15:11:38 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72,43 | -0,21% | 2,86M | 12:50:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,83% | 134,28K | 14:42:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0102 | -0,67% | 98,50K | 14:15:10 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84,29 | -0,35% | 193,81K | 14:57:21 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,89 | -0,61% | 272,31K | 12:23:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,93% | 118,08K | 14:41:47 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,889 | -0,60% | 200,43K | 15:16:30 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,41 | -1,45% | 207,68K | 13:18:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,78 | -0,29% | 63,84K | 14:30:46 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0100 | -0,18% | 23,10K | 14:46:30 | ||
iShares Core DAX UCITS | GDAXIEX | 158,52 | +0,23% | 68,40K | 15:01:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,34 | +0,23% | 26,94K | 14:58:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,34 | +0,10% | 26,95K | 14:58:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,58% | 0,50K | 12:22:04 | ||
Vanguard Germany All Cap UCITS | VGER | 23,61 | +0,31% | 25,40K | 14:15:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,77 | -0,44% | 7,70K | 14:44:16 | ||
Deka DAX UCITS | ETFGDA. | 168,08 | +0,25% | 1,66K | 15:00:26 | ||
iShares Core DAX UCITS | 0MLH | 158,64 | -0,63% | 605,00 | 13:51:56 | ||
Global X DAX Germany | DAX | 32,70 | 0,00% | 3,88K | 20/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983,25 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158,86 | +0,44% | 7,68K | 14:16:35 | ||
Lyxor UCITS LevDAX | LYY8 | 168,14 | +0,84% | 618,00 | 14:17:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.948,00 | +0,42% | 1,31K | 15:13:32 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184,22 | +0,44% | 1,66K | 15:00:02 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.532 | -0,11% | 4,81K | 14:15:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 175,00 | +0,24% | 1,25K | 14:08:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0084 | +0,28% | 1,00 | 14:17:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,27 | -0,12% | 409,00 | 12:59:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 175,26 | +0,42% | 409,00 | 15:14:42 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,22 | +0,27% | 4,70K | 14:15:10 | ||
Deka DAX UCITS | ETFGDA. | 168,32 | +0,30% | 1,15K | 14:36:11 | ||
Vanguard Germany All Cap UCITS | VGER | 28,37 | +0,27% | 438,00 | 13:12:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 175,18 | +0,39% | 2,84K | 14:15:10 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.904 | 0,00% | 1,00 | 08:59:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0026 | 0,00% | 0 | 20/11 | ||
KSM 4D DAX 30 | KSMF53 | 6.508 | -1,17% | 425,00 | 13:58:23 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,58 | +0,40% | 720,00 | 14:15:10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 296,05 | +0,63% | 1,40K | 13:56:08 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.771 | 0,00% | 1,00 | 08:59:33 | ||
Lyxor UCITS LevDAX | DAXLEV | 167,86 | +0,74% | 524,00 | 14:15:10 | ||
Lyxor UCITS LevDAX | LYLVD | 174,00 | 0,00% | 0 | 30/09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.600 | -0,54% | 0,06K | 12:16:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,45 | +0,60% | 308,00 | 14:15:10 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167,34 | +0,43% | 428,00 | 15:01:29 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.207,3 | -0,30% | 64,00 | 09:33:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,26 | +0,27% | 147,00 | 13:07:40 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.550 | 0,00% | 4,50K | 14:12:32 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.190 | -1,40% | 1,83K | 10:33:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.579,6 | +0,45% | 2,06K | 14:46:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.494,5 | +0,27% | 5,85K | 14:54:28 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.501,5 | +0,58% | 725,00 | 15:07:52 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 158,78 | +0,05% | 73,00 | 14:45:30 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,26 | +0,03% | 1,00 | 14:16:53 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.410 | 0,00% | 1,00 | 08:59:33 | ||
iShares Core DAX UCITS | EXS1d | 158,20 | 0,00% | 0 | 20/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294,39 | 0,00% | 0 | 20/11 | ||
Deka DAX UCITS | ETFGDA. | 168,50 | +0,14% | 75,00 | 14:20:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,30 | -0,08% | 6,00 | 14:53:12 | ||
iShares Core DAX UCITS | GDAXIEX | 158,84 | +0,06% | 1,00 | 14:17:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,39 | +0,14% | 45,00 | 14:23:49 | ||
Deka DAX UCITS | ETFGDA. | 168,840 | 0,00% | 0 | 20/11 | ||
iShares Core DAX UCITS | GDAXIEX | 158,72 | +0,37% | 285,00 | 14:47:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,824 | -0,24% | 0 | 20/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98,09 | +0,53% | 9,00 | 14:00:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72,98 | -0,92% | 1,00 | 09:32:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 178,96 | +0,28% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 179,46 | -0,02% | 55,00 | 14:50:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,580 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178,94 | 0,00% | 0 | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126,30 | 0,00% | 0 | 20/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 462,50 | +0,51% | 5,00 | 14:10:10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 175,02 | 0,00% | 0 | 19/11 | ||
iShares Core DAX UCITS | GDAXIEX | 157,84 | -1,20% | 0,00K | 09:32:22 | ||
Deka DAX UCITS | ETFGDA. | 167,32 | -1,20% | 0,00K | 09:32:35 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 62,98 | 0,00% | 0 | 20/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 178,52 | -0,73% | 0,00K | 09:32:34 | ||
iShares Core DAX UCITS | DE0593. | 64.000,00 | 0,00% | 0 | 19/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125,46 | -1,27% | 0,00K | 09:32:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 174,56 | +0,26% | 0 | 20/11 | ||
Deka DAX UCITS | EL4A | 167,68 | +0,29% | 0 | 20/11 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1.305,21 | 1.314,83 | 1.301,47 | -2,19 | -0,17% | 15:03:56 | ||
LevDAX x2 TR EUR | 21.116,64 | 21.237,43 | 20.807,41 | +75,27 | +0,36% | 15:03:54 | ||
ShortDAX x2 TR | 97.559,73 | 99.001,02 | 97.000,32 | -336,80 | -0,34% | 15:03:55 | ||
LEVDAX X5 TR | 1.943,06 | 1.970,55 | 1.872,15 | +17,10 | +0,89% | 15:03:57 | ||
DAX x3 Levereged EUR TR | 7.199,09 | 7.260,42 | 7.040,91 | +38,41 | +0,54% | 15:03:57 | ||
Put/Call Ratio DAX | 0,98 | 11,00 | 0,33 | -2,22 | -69,39% | 15:03:48 | ||
ShortDAX x3 EUR TR | 21.593,89 | 22.073,40 | 21.407,96 | -113,11 | -0,52% | 15:03:56 | ||
Long DAX x3 AR TR | 7.199,09 | 7.260,42 | 7.040,91 | +38,41 | +0,54% | 15:03:56 | ||
Short DAX x3 AR TR | 21.594,03 | 22.073,40 | 21.407,96 | -112,97 | -0,52% | 15:03:55 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno