Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Ritardato | |
FDXMc2 | Eurex | EUR | Ritardato | |
FDXMc3 | Eurex | EUR | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,654 | -10,01% | 803,32M | 07:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7101 | +1,68% | 33,50K | 09:04:09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3034 | +3,69% | 836,00K | 09:23:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,83 | +2,00% | 29,00K | 09:07:33 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 60,20 | +2,38% | 166,11K | 09:22:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8310 | +2,39% | 1,42M | 09:22:38 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 69,83 | +2,21% | 86,10K | 09:19:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,73 | +2,38% | 19,00K | 09:23:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,731 | +2,38% | 22,31K | 09:22:37 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,29 | 0,00% | 0 | 24/01 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,73 | +1,75% | 6,05K | 09:04:18 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,72 | +1,09% | 25,60K | 09:05:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8281 | +2,37% | 25,00K | 08:46:55 | ||
iShares Core DAX UCITS | GDAXIEX | 176,12 | -1,10% | 5,51K | 09:08:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,83 | +2,16% | 203,15K | 09:11:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,46 | -0,91% | 1,68K | 09:07:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,30 | -0,82% | 5,77K | 09:07:36 | ||
Deka DAX UCITS | ETFGDA. | 186,84 | -1,00% | 1,01K | 09:07:26 | ||
Global X DAX Germany | DAX | 36,41 | +0,05% | 9,98K | 24/01 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10,73 | +1,11% | 100,00 | 09:09:37 | ||
iShares Core DAX UCITS | GDAXIEX | 176,06 | -1,09% | 713,00 | 09:17:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 893,50 | 0,00% | 0 | 24/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26,31 | -0,48% | 388,00 | 09:00:37 | ||
Lyxor UCITS LevDAX | LYY8 | 204,70 | -2,13% | 141,00 | 09:06:40 | ||
iShares Core DAX UCITS | 0MLH | 176,14 | -1,40% | 0,24K | 09:20:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 194,10 | -1,18% | 2,00K | 09:22:38 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 194,42 | -1,04% | 0,06K | 09:04:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16.736,00 | -1,30% | 5,49K | 09:22:38 | ||
Vanguard Germany All Cap UCITS | VGER | 31,18 | -0,86% | 7,00 | 09:04:09 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 225,50 | -1,91% | 37,00 | 09:05:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 139,02 | -0,88% | 614,00 | 09:06:04 | ||
Deka DAX UCITS | ETFGDA. | 186,68 | -1,03% | 679,00 | 09:08:17 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5.063 | 0,00% | 0,00K | 09:06:29 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,50 | -0,75% | 1,31K | 09:04:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8048 | 0,00% | 0 | 24/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7.255 | 0,00% | 1,00 | 09:06:29 | ||
KSM 4D DAX 30 | KSMF53 | 6.913 | 0,00% | 0,00K | 09:06:29 | ||
Vanguard Germany All Cap UCITS | VGER | 29,52 | -1,12% | 13,04K | 09:03:33 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 194,08 | -1,24% | 1,32K | 09:22:38 | ||
Lyxor UCITS LevDAX | DAXLEV | 204,00 | -2,42% | 847,00 | 09:22:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 198,90 | -1,19% | 3,27K | 09:22:38 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 18.864,0 | -2,45% | 1,43K | 09:22:38 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18.250 | 0,00% | 1,00 | 09:06:29 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 398,10 | -2,89% | 120,00 | 09:13:49 | ||
Lyxor UCITS LevDAX | LYXLEV. | 204,15 | -2,34% | 191,00 | 09:16:10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138,74 | -0,98% | 0,10K | 09:03:31 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 564,20 | -1,91% | 15,00 | 09:04:11 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7.290 | +1,90% | 1,00 | 09:06:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18.400 | -0,59% | 0,14K | 09:06:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.692,0 | -0,93% | 1,41K | 09:03:33 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18.560 | 0,00% | 1,00 | 09:06:29 | ||
iShares Core DAX UCITS | GDAXIEX | 176,48 | -0,78% | 107,00 | 08:09:53 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18.430 | 0,00% | 0,00K | 09:06:29 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16.335,6 | -1,21% | 265,00 | 09:18:41 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 47.185,0 | -2,44% | 170,00 | 09:22:38 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,8222 | +1,33% | 1,00 | 08:46:32 | ||
Lyxor UCITS LevDAX | LYLVD | 187,98 | 0,00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 176,14 | -1,04% | 0,18K | 09:15:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,52 | -0,81% | 54,00 | 08:01:32 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81,54 | -0,68% | 182,00 | 08:46:14 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 395,29 | -3,57% | 146,00 | 09:22:38 | ||
iShares Core DAX UCITS | GDAXIEX | 176,50 | -0,70% | 1,00 | 08:46:33 | ||
iShares Core DAX UCITS | EXS1d | 178,54 | 0,00% | 0 | 24/01 | ||
Deka DAX UCITS | ETFGDA. | 187,12 | -0,69% | 1,00 | 08:46:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10,614 | +0,00% | 0 | 24/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 561,60 | -2,25% | 6,00 | 09:08:11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 136,33 | 0,00% | 0 | 24/01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 201,00 | 0,00% | 0 | 24/01 | ||
Deka DAX UCITS | ETFGDA. | 187,060 | -1,25% | 5,00 | 08:00:11 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 44,48 | 0,00% | 0 | 24/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 138,80 | -0,91% | 1,00 | 08:46:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 199,60 | -0,70% | 10,00 | 08:46:19 | ||
iShares Core DAX UCITS | GDAXIEX | 178,74 | 0,00% | 0 | 24/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140,14 | 0,00% | 0 | 24/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82,560 | 0,00% | 0 | 24/01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 201,30 | 0,00% | 0 | 24/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 196,14 | 0,00% | 0 | 23/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82,57 | 0,00% | 0 | 24/01 | ||
iShares Core DAX UCITS | DE0593. | 69.700,00 | 0,00% | 0 | 24/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 202,15 | 0,00% | 0 | 24/01 | ||
Deka DAX UCITS | ETFGDA. | 189,46 | 0,00% | 0 | 24/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 196,40 | 0,00% | 0 | 24/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140,84 | 0,00% | 0 | 24/01 | ||
Deka DAX UCITS | EL4A | 188,68 | 0,00% | 0 | 24/01 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 9.690,47 | 9.768,41 | 9.690,28 | -344,03 | -3,43% | 09:08:28 | ||
Short DAX | 1.185,18 | 1.185,18 | 1.182,14 | +13,74 | +1,17% | 09:08:28 | ||
ShortDAX x3 EUR TR | 15.879,18 | 15.879,18 | 15.759,69 | +532,69 | +3,47% | 09:08:27 | ||
Put/Call Ratio DAX | 0,32 | 0,60 | 0,32 | -1,87 | -85,56% | 09:07:39 | ||
Long DAX x3 AR TR | 9.690,47 | 9.768,41 | 9.690,28 | -344,03 | -3,43% | 09:08:28 | ||
Short DAX x3 AR TR | 15.878,88 | 15.879,18 | 15.759,69 | +532,39 | +3,47% | 09:08:28 | ||
LevDAX x2 TR EUR | 25.850,16 | 25.989,59 | 25.848,77 | -604,75 | -2,29% | 09:08:31 | ||
ShortDAX x2 TR | 79.816,87 | 79.820,96 | 79.405,78 | +1.817,49 | +2,33% | 09:08:31 | ||
LEVDAX X5 TR | 3.141,88 | 3.185,02 | 3.141,77 | -191,04 | -5,73% | 09:08:28 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno