Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Ritardato | |
FDXMc2 | Eurex | EUR | Ritardato | |
FDXMc3 | Eurex | EUR | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,365 | +1,71% | 71,22M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9172 | -0,47% | 384,07K | 12:14:41 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4703 | -0,76% | 327,17K | 11:39:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -0,11% | 0 | 12:17:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,07 | -0,56% | 94,20K | 12:21:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0754 | -0,50% | 52,33K | 11:28:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79,25 | -3,54% | 3,47K | 23/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,95 | -1,05% | 10,53K | 12:03:27 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,945 | -0,42% | 18,76K | 12:43:26 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92,40 | -0,58% | 15,17K | 09:56:06 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,47 | -0,84% | 25,50K | 09:57:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,93 | -0,28% | 45,70K | 12:27:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | 0,00% | 117,93K | 11:54:43 | ||
iShares Core DAX UCITS | GDAXIEX | 152,02 | +0,21% | 8,93K | 12:39:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,94 | -1,05% | 0 | 09:04:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | 0,00% | 1,46K | 09:48:19 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,84 | +0,21% | 7,63K | 12:15:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,88 | +0,10% | 8,61K | 12:32:48 | ||
Global X DAX Germany | DAX | 32,46 | +1,88% | 6,61K | 23/04 | ||
Deka DAX UCITS | ETFGDA. | 161,20 | +0,25% | 19,31K | 12:36:06 | ||
Vanguard Germany All Cap UCITS | VGER | 23,74 | -0,04% | 2,34K | 12:43:15 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 174,44 | +0,36% | 7,66K | 10:59:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.028,60 | 0,00% | 0 | 23/04 | ||
Lyxor UCITS LevDAX | LYY8 | 159,44 | +0,62% | 268,00 | 12:24:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,93 | -0,25% | 2,63K | 11:09:22 | ||
iShares Core DAX UCITS | 0MLH | 152,04 | +0,86% | 10,55K | 12:12:48 | ||
Deka DAX UCITS | ETFGDA. | 161,16 | +0,15% | 1,72K | 12:33:05 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.350 | +2,91% | 500,00 | 09:13:32 | ||
Vanguard Germany All Cap UCITS | VGER | 27,65 | +0,16% | 363,00 | 11:21:18 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,84 | +0,20% | 1,89K | 11:46:49 | ||
iShares Core DAX UCITS | GDAXIEX | 152,08 | +0,26% | 2,70K | 12:20:15 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,48 | +0,08% | 0,26K | 10:59:44 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167,78 | +0,31% | 424,00 | 12:55:22 | ||
KSM 4D DAX 30 | KSMF53 | 6.438 | +3,55% | 4,53K | 10:14:48 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,72 | +0,23% | 570,00 | 11:45:21 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.765 | +2,50% | 12,16K | 12:12:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167,74 | +0,30% | 300,00 | 12:42:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.766,00 | +0,12% | 680,00 | 11:02:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,075 | -2,01% | 0 | 09:27:40 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 443,00 | +0,72% | 0,48K | 10:34:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282,06 | +0,66% | 3,13K | 12:44:49 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.963,0 | 0,00% | 0 | 23/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.810 | +3,00% | 0,12K | 09:13:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,78 | +0,20% | 39,00 | 11:10:35 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.940 | +1,85% | 546,00 | 11:17:05 | ||
Lyxor UCITS LevDAX | DAXLEV | 159,52 | +0,55% | 888,00 | 11:35:58 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159,52 | +0,57% | 5,51K | 12:49:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,46 | 0,00% | 0 | 23/04 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.710 | 0,00% | 0 | 08:59:54 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 08:59:54 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 08:59:54 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 23/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38.150,0 | +0,81% | 6,00 | 10:24:19 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,85 | +0,15% | 0 | 12:16:47 | ||
iShares Core DAX UCITS | GDAXIEX | 151,92 | +0,15% | 0 | 11:53:32 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.392,0 | 0,00% | 0 | 23/04 | ||
Deka DAX UCITS | ETFGDA. | 161,18 | +0,15% | 0 | 12:16:47 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 440,85 | +0,20% | 0,00K | 12:09:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,74 | +0,16% | 45,00 | 12:01:20 | ||
iShares Core DAX UCITS | GDAXIEX | 152,08 | +0,21% | 0,02K | 09:22:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.704,8 | +0,10% | 0,05K | 12:19:46 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 167,72 | 0,00% | 0 | 19/04 | ||
iShares Core DAX UCITS | GDAXIEX | 152,04 | +0,13% | 0 | 12:17:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,86 | +0,15% | 0 | 12:16:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,966 | -1,60% | 0 | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171,54 | +1,61% | 0 | 23/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,44 | +0,05% | 0 | 12:07:53 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 283,00 | +0,76% | 20,00 | 09:42:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,830 | +1,03% | 0 | 09:27:39 | ||
Deka DAX UCITS | ETFGDA. | 161,120 | +1,00% | 0 | 09:27:39 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91,54 | 0,00% | 0 | 23/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,87 | +1,01% | 0 | 09:46:16 | ||
iShares Core DAX UCITS | GDAXIEX | 152,08 | +0,96% | 0 | 09:46:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,54 | +0,03% | 0 | 12:17:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,96 | +1,00% | 0 | 09:46:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 72,77 | 0,00% | 0 | 23/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,66 | +0,92% | 0 | 09:46:15 | ||
Deka DAX UCITS | ETFGDA. | 161,24 | +0,98% | 0 | 09:46:16 | ||
iShares Core DAX UCITS | DE0593. | 59.540,00 | +1,43% | 0,00K | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167,36 | +1,60% | 0 | 23/04 | ||
Deka DAX UCITS | EL4A | 160,76 | +1,59% | 0 | 23/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.769,54 | 6.817,35 | 6.709,80 | +49,19 | +0,73% | 12:42:00 | ||
ShortDAX x2 TR | 103.720,67 | 104.343,99 | 103.232,15 | -497,31 | -0,48% | 12:42:27 | ||
LevDAX x2 TR EUR | 19.908,48 | 20.001,18 | 19.789,84 | +98,68 | +0,50% | 12:42:24 | ||
Short DAX | 1.324,85 | 1.328,78 | 1.321,70 | -3,06 | -0,23% | 12:42:00 | ||
ShortDAX x3 EUR TR | 24.297,09 | 24.514,61 | 24.123,00 | -174,47 | -0,71% | 12:42:00 | ||
Long DAX x3 AR TR | 6.770,17 | 6.817,35 | 6.709,80 | +49,82 | +0,74% | 12:42:24 | ||
Short DAX x3 AR TR | 24.295,07 | 24.514,61 | 24.123,00 | -176,49 | -0,72% | 12:42:27 | ||
Put/Call Ratio DAX | 1,64 | 5,72 | 1,07 | -0,17 | -9,14% | 12:41:05 | ||
LEVDAX X5 TR | 1.876,80 | 1.898,53 | 1.849,08 | +22,73 | +1,23% | 12:42:27 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno