Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NQZ24 | CME | USD | Ritardato | |
USTECH | CFD | USD | Tempo Reale | |
NQc2 | CME | USD | Ritardato | |
NQc3 | CME | USD | Ritardato |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,51 | -0,66% | 469,24M | 07:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 77,20 | -0,12% | 49,01M | 20/11 | ||
ProShares UltraPro Short QQQ | SQQQ | 33,72 | +0,09% | 52,36M | 20/11 | ||
Invesco QQQ Trust | QQQ | 503,17 | -0,06% | 28,45M | 20/11 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,80 | +1,27% | 1,03M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 34,23 | +0,12% | 7,24M | 20/11 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,27 | +1,15% | 1,88M | 08:59:59 | ||
ProShares Short QQQ | PSQ | 38,55 | +0,13% | 5,03M | 20/11 | ||
ProShares Ultra QQQ | QLD | 105,68 | -0,12% | 2,89M | 20/11 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 23,23 | -0,17% | 1,25M | 20/11 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,58 | +0,76% | 492,80K | 10:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 128.140 | -0,19% | 174,75K | 07:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.200 | -0,58% | 103,41K | 07:29:59 | ||
Betashares Nasdaq 100 | NDQ | 47,02 | -0,32% | 143,67K | 06:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.660 | -0,60% | 125,64K | 07:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 51,95 | -0,08% | 94,57K | 20/11 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,55 | +0,74% | 89,25K | 10:59:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,28 | -1,34% | 58,08K | 06:04:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.222,0 | -0,15% | 244,96K | 07:30:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 21.235 | +0,18% | 40,92K | 13:07:27 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.070 | -0,64% | 23,72K | 07:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.487,0 | -0,85% | 78,51K | 07:30:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 34,36 | +0,12% | 33,70K | 20/11 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.250,0 | -0,89% | 63,36K | 07:30:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 144,46 | -0,09% | 41,90K | 20/11 | ||
ProShares UltraPro Short QQQ | SQQQ | 689,00 | +0,73% | 0,83K | 20/11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 79,50 | +0,95% | 12,03K | 13:12:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 83,51 | +0,82% | 331,00 | 12:36:44 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,36 | +1,01% | 21,80K | 13:14:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,59 | +0,64% | 5,75K | 11:50:19 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.205 | +0,09% | 5,14K | 13:08:02 | ||
iShares NASDAQ-100 UCITS | NDXEX | 191,50 | +1,04% | 18,07K | 13:13:50 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50,79 | -0,02% | 8,96K | 20/11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 79,58 | +0,98% | 7,62K | 13:28:55 | ||
Invesco QQQ Trust | QQQ | 10.208,12 | +0,90% | 8,85K | 20/11 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.910,0 | -0,91% | 51,31K | 07:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,50 | +0,55% | 7,04K | 11:45:36 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 79,40 | +0,81% | 2,12K | 13:07:34 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 40.116,0 | +1,15% | 11,10K | 13:31:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,39 | +0,56% | 2,21K | 13:16:33 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.880 | +0,66% | 2,80K | 13:11:05 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 49,72 | -0,10% | 5,53K | 20/11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,38 | +0,96% | 6,81K | 13:29:03 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.184,25 | +1,14% | 2,17K | 13:30:51 | ||
ProShares UltraPro QQQ | TQQQ | 1.560,00 | +0,23% | 8,06K | 20/11 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.210 | +0,12% | 12,22K | 11:24:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505,60 | +0,64% | 0,57K | 13:05:27 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.960 | +0,56% | 0,90K | 13:14:36 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 507,20 | +1,23% | 2,72K | 13:22:40 | ||
PowerShares QQQ CAD Hedged | QQCf | 163,72 | -0,13% | 6,12K | 20/11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.573,72 | +0,67% | 1,68K | 11:49:09 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.350 | +0,50% | 1,47K | 13:12:58 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.125,80 | +1,06% | 5,25K | 13:15:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 481,52 | +1,05% | 8,15K | 13:28:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.630,49 | +1,23% | 360,00 | 13:26:37 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 223,95 | +0,97% | 0,44K | 13:12:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 481,10 | +0,95% | 1,39K | 13:12:06 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.224,40 | +1,86% | 1,98K | 13:27:46 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 224,00 | +0,87% | 713,00 | 13:13:09 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 208,30 | +0,92% | 3,76K | 13:12:20 | ||
KSM 4D NASDAQ 100 | KSMF52 | 74.070 | 0,00% | 2,60K | 13:14:36 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,90 | +0,29% | 6,99K | 09:24:55 | ||
Horizons NASDAQ-100 | HXQu | 59,07 | -0,24% | 0,61K | 20/11 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.126,20 | +1,08% | 1,42K | 13:21:14 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 235,90 | +1,18% | 1,27K | 13:26:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 224,05 | +0,97% | 1,77K | 13:30:01 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.125,41 | +1,07% | 481,00 | 13:28:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 481,80 | +0,99% | 740,00 | 13:25:30 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 235,80 | +1,09% | 299,00 | 13:30:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.222,20 | +1,99% | 537,00 | 13:12:03 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.932,71 | -0,27% | 0,01K | 20/11 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 217,70 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.214,88 | +1,28% | 360,00 | 12:14:04 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 49,51 | 0,00% | 0 | 20/11 | ||
iShares NASDAQ-100 UCITS | EXXT | 189,38 | +0,26% | 0 | 20/11 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.125,60 | +0,54% | 9,00 | 13:16:35 | ||
Invesco QQQ Trust | NDQ | 477,75 | +0,78% | 0,00K | 12:36:03 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 21.196 | +0,98% | 0,00K | 20/11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4.731,32 | -0,32% | 0 | 20/11 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 24.935,0 | 24.946,4 | 24.615,8 | -21,1 | -0,08% | 20/11 | ||
Nasdaq-100 Notional Net TR | 23.880,2 | 23.891,2 | 23.574,5 | -20,2 | -0,08% | 20/11 | ||
NQ US Buyback Achievers | 22.917,06 | 22.923,34 | 22.754,14 | +0,00 | +0,00% | 20/11 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 978,13 | 978,84 | 972,15 | -0,83 | -0,08% | 20/11 | ||
Nasdaq 100 | 20.709,7 | 20.722,0 | 20.512,5 | +42,6 | +0,21% | 13:31:26 | ||
NASDAQ 100 VIX | 20,85 | 22,39 | 20,31 | +0,86 | +4,30% | 20/11 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno