Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Vitesse Energy | 22,34 | 22,40 | 22,18 | +0,37 | +1,68% | 92,74K | 02/05 | ||
Vizio Holding | 10,55 | 10,69 | 10,52 | -0,11 | -0,99% | 2,26M | 02/05 | ||
VOC Energy Trust | 5,750 | 5,803 | 5,680 | +0,050 | +0,88% | 30,78K | 02/05 | ||
Vontier | 40,35 | 40,74 | 38,42 | -0,27 | -0,66% | 1,05M | 02/05 | ||
Vornado | 26,18 | 26,24 | 25,57 | +0,60 | +2,35% | 1,49M | 02/05 | ||
Voya Financial Inc | 70,10 | 71,35 | 69,66 | -0,45 | -0,64% | 933,10K | 02/05 | ||
VTEX | 7,53 | 7,59 | 7,39 | +0,12 | +1,55% | 210,81K | 02/05 | ||
Vulcan Materials | 264,41 | 273,18 | 259,92 | +4,68 | +1,80% | 1,49M | 02/05 | ||
W P Carey Inc | 55,92 | 56,33 | 55,02 | +1,29 | +2,36% | 1,78M | 02/05 | ||
W&T Offshore | 2,280 | 2,362 | 2,250 | +0,050 | +2,24% | 2,07M | 02/05 | ||
Wabash National | 22,89 | 23,03 | 22,72 | +0,20 | +0,88% | 339,89K | 02/05 | ||
Walker&Dunlop | 94,20 | 95,62 | 93,00 | +1,44 | +1,55% | 254,87K | 02/05 | ||
Wallbox NV | 1,520 | 1,560 | 1,473 | +0,040 | +2,70% | 229,44K | 02/05 | ||
Walmart | 59,71 | 59,88 | 58,58 | +0,86 | +1,46% | 15,74M | 02/05 | ||
Walt Disney | 112,62 | 112,87 | 110,56 | +2,14 | +1,94% | 6,77M | 02/05 | ||
Warby Parker | 12,29 | 12,49 | 12,13 | +0,32 | +2,63% | 739,61K | 02/05 | ||
Warrior Met Coal | 65,47 | 71,35 | 65,32 | -2,43 | -3,58% | 978,11K | 02/05 | ||
Waste Connections | 163,36 | 163,72 | 161,85 | +1,30 | +0,80% | 776,58K | 02/05 | ||
Waste Management | 207,16 | 208,65 | 206,28 | +0,40 | +0,19% | 1,49M | 02/05 | ||
Waterdrop | 1,195 | 1,200 | 1,165 | +0,035 | +3,02% | 308,36K | 02/05 | ||
Waters | 315,58 | 319,71 | 309,27 | -0,34 | -0,11% | 428,43K | 02/05 | ||
Watsco | 456,14 | 456,14 | 447,77 | +5,43 | +1,21% | 223,14K | 02/05 | ||
Watsco B Inc | 443,06 | 449,02 | 443,06 | 0,00 | 0,00% | 0 | 01/05 | ||
Watts Water Technologies | 203,58 | 203,58 | 200,14 | +3,63 | +1,82% | 78,44K | 02/05 | ||
Wayfair Inc | 58,64 | 60,00 | 55,32 | +8,11 | +16,05% | 14,13M | 02/05 | ||
Weave Communications | 8,66 | 10,44 | 8,63 | -2,27 | -20,77% | 1,95M | 02/05 | ||
Webster Financial | 44,83 | 45,08 | 44,19 | +0,45 | +1,01% | 4,44M | 02/05 | ||
WEC Energy | 83,08 | 83,56 | 82,50 | +0,49 | +0,59% | 1,99M | 02/05 | ||
Weis Markets | 63,83 | 64,01 | 63,23 | +0,84 | +1,33% | 62,95K | 02/05 | ||
Wells Fargo&Co | 59,83 | 60,15 | 59,32 | +0,31 | +0,52% | 15,20M | 02/05 | ||
Welltower | 96,08 | 96,19 | 93,71 | +1,72 | +1,82% | 3,13M | 02/05 | ||
WESCO | 165,08 | 172,57 | 158,15 | +10,68 | +6,92% | 1,86M | 02/05 | ||
West Fraser | 78,36 | 78,56 | 77,44 | +1,34 | +1,74% | 107,49K | 02/05 | ||
West Pharmaceutical Services | 368,68 | 368,68 | 360,19 | +5,25 | +1,44% | 415,60K | 02/05 | ||
Western Alliance | 59,98 | 59,99 | 58,79 | +1,21 | +2,06% | 759,24K | 02/05 | ||
Western Union | 13,00 | 13,25 | 12,99 | -0,09 | -0,69% | 3,37M | 02/05 | ||
Westinghouse Air Brake | 161,88 | 162,07 | 159,48 | +1,34 | +0,83% | 961,90K | 02/05 | ||
Westlake Chemical | 149,51 | 150,96 | 146,31 | +0,33 | +0,22% | 371,38K | 02/05 | ||
WestRock Co | 51,11 | 51,43 | 50,08 | +3,21 | +6,70% | 4,27M | 02/05 | ||
Westwood | 12,50 | 12,70 | 12,39 | -0,09 | -0,71% | 33,03K | 02/05 | ||
Wex | 210,84 | 212,71 | 208,94 | +1,42 | +0,68% | 238,25K | 02/05 | ||
Weyerhaeuser | 31,01 | 31,03 | 30,10 | +0,81 | +2,68% | 4,71M | 02/05 | ||
Wheaton Precious Metals | 53,03 | 53,29 | 52,22 | +0,06 | +0,11% | 1,02M | 02/05 | ||
Wheels Up Experience | 2,320 | 2,330 | 2,120 | +0,170 | +7,91% | 404,84K | 02/05 | ||
Whirlpool | 94,51 | 95,86 | 93,75 | -0,06 | -0,06% | 1,01M | 02/05 | ||
White Mountains Insurance | 1.825,00 | 1.855,00 | 1.825,00 | +1,26 | +0,07% | 5,74K | 02/05 | ||
Whitestone | 11,770 | 11,800 | 11,550 | +0,170 | +1,47% | 305,56K | 02/05 | ||
WideOpenWest | 3,785 | 3,800 | 3,630 | +0,155 | +4,27% | 279,08K | 02/05 | ||
Williams | 38,54 | 38,89 | 38,01 | +0,65 | +1,72% | 5,95M | 02/05 | ||
Williams-Sonoma | 292,24 | 292,37 | 282,08 | +8,63 | +3,04% | 784,06K | 02/05 | ||
Winnebago Industries | 62,70 | 62,77 | 61,48 | +1,22 | +1,98% | 341,10K | 02/05 | ||
Wipro ADR | 5,370 | 5,410 | 5,345 | -0,010 | -0,19% | 3,72M | 02/05 | ||
WisdomTree | 9,070 | 9,120 | 8,880 | +0,120 | +1,34% | 956,13K | 02/05 | ||
WK Kellogg | 23,78 | 24,02 | 23,52 | -0,02 | -0,08% | 852,35K | 02/05 | ||
WNS Holdings | 45,23 | 45,77 | 43,14 | +2,29 | +5,33% | 789,59K | 02/05 | ||
Wolfspeed | 23,53 | 24,06 | 20,63 | -2,58 | -9,88% | 17,67M | 02/05 | ||
Wolverine | 10,88 | 11,21 | 10,82 | +0,43 | +4,11% | 1,92M | 02/05 | ||
Woodside Energy | 17,71 | 17,78 | 17,52 | +0,25 | +1,40% | 958,58K | 02/05 | ||
Woori Financial | 31,03 | 31,16 | 30,53 | -0,06 | -0,19% | 29,77K | 02/05 | ||
Workiva Inc | 80,04 | 81,63 | 78,49 | -0,26 | -0,32% | 400,86K | 02/05 | ||
World Fuel Services | 23,74 | 23,75 | 22,99 | +0,37 | +1,58% | 435,70K | 02/05 | ||
Worthington Industries | 58,56 | 58,67 | 57,58 | +0,60 | +1,04% | 176,56K | 02/05 | ||
Worthington Steel | 32,17 | 32,49 | 30,13 | +1,99 | +6,59% | 164,73K | 02/05 | ||
WPP ADR | 50,52 | 50,64 | 50,07 | +0,28 | +0,56% | 103,70K | 02/05 | ||
WR Berkley | 79,01 | 79,16 | 77,71 | +1,23 | +1,58% | 1,36M | 02/05 | ||
WW Grainger | 923,90 | 929,60 | 918,27 | +3,60 | +0,39% | 197,02K | 02/05 | ||
Wyndham Hotels | 73,88 | 74,36 | 73,33 | +0,95 | +1,30% | 569,33K | 02/05 | ||
X Financial A | 3,910 | 3,999 | 3,790 | +0,200 | +5,39% | 21,90K | 02/05 | ||
Xenia Hotels & Resorts Inc | 13,99 | 14,17 | 13,74 | +0,05 | +0,36% | 1,47M | 02/05 | ||
Xinyuan RE | 2,680 | 2,680 | 2,455 | +0,055 | +2,10% | 4,69K | 02/05 | ||
Xpeng | 9,40 | 9,53 | 8,58 | +1,28 | +15,83% | 27,89M | 02/05 | ||
Xperi | 10,67 | 10,70 | 10,43 | +0,19 | +1,81% | 216,46K | 02/05 | ||
XPO | 108,92 | 110,28 | 106,24 | +2,54 | +2,39% | 2,59M | 02/05 | ||
Xponential Fitness | 13,44 | 13,49 | 12,84 | +0,43 | +3,31% | 931,34K | 02/05 | ||
Xylem | 135,99 | 137,18 | 132,02 | +5,03 | +3,84% | 2,78M | 02/05 | ||
Yalla | 4,875 | 4,879 | 4,795 | +0,115 | +2,42% | 125,37K | 02/05 | ||
Yatsen | 4,230 | 4,320 | 4,070 | +0,080 | +1,93% | 276,13K | 02/05 | ||
Yelp | 40,00 | 40,68 | 39,76 | -0,44 | -1,09% | 598,32K | 02/05 | ||
YETI | 34,39 | 35,13 | 33,88 | -0,32 | -0,92% | 2,30M | 02/05 | ||
Yext | 5,50 | 5,57 | 5,41 | -0,01 | -0,09% | 406,74K | 02/05 | ||
Yirendai Ltd | 5,475 | 5,600 | 5,210 | +0,275 | +5,29% | 327,82K | 02/05 | ||
Youdao | 3,580 | 3,689 | 3,530 | +0,050 | +1,42% | 145,21K | 02/05 | ||
YPF Sociedad Anonima | 22,370 | 22,623 | 22,100 | +0,290 | +1,31% | 1,84M | 02/05 | ||
Yum China Holdings | 37,34 | 37,81 | 36,41 | +1,42 | +3,97% | 4,94M | 02/05 | ||
Yum! Brands | 135,07 | 136,61 | 134,76 | -0,26 | -0,19% | 2,43M | 02/05 | ||
Zepp Health | 0,9100 | 0,9183 | 0,8600 | +0,0600 | +7,06% | 68,40K | 02/05 | ||
Zeta Global Holdings | 12,610 | 12,735 | 12,360 | +0,010 | +0,08% | 1,50M | 02/05 | ||
Zevia Pbc | 0,9000 | 0,9195 | 0,8925 | +0,0100 | +1,12% | 91,36K | 02/05 | ||
Zhihu | 0,6601 | 0,6900 | 0,6556 | -0,0007 | -0,11% | 3,30M | 02/05 | ||
ZIM Integrated Shipping Services | 12,52 | 13,55 | 12,29 | -0,84 | -6,29% | 4,77M | 02/05 | ||
Zimmer Biomet | 118,46 | 123,96 | 117,60 | -1,10 | -0,92% | 2,93M | 02/05 | ||
Ziprecruiter | 10,30 | 10,70 | 10,10 | -0,19 | -1,76% | 382,21K | 02/05 | ||
ZKH ADR | 12,25 | 12,33 | 11,60 | +0,29 | +2,42% | 20,91K | 02/05 | ||
Zoetis Inc | 167,23 | 169,99 | 161,38 | +8,73 | +5,51% | 5,32M | 02/05 | ||
ZTO Express Cayman | 21,61 | 21,84 | 21,49 | +0,54 | +2,56% | 2,46M | 02/05 | ||
Zuora | 9,78 | 9,99 | 9,63 | -0,13 | -1,31% | 1,19M | 02/05 | ||
Zurn Water Solutions | 31,63 | 31,84 | 31,08 | +0,29 | +0,93% | 977,26K | 02/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno