Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
Chiusura

NYSE Composite (NYA)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
17.831,1 +0,0    +0,00%
29/04 - Dati in Ritardo. Valuta in USD ( Responsabilità )
  • Volume: -
  • Apertura: 17.763,3
  • Min-Max gg: 17.759,8 - 17.843,5
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  1897
NYSE Composite 17.831,1 +0,0 +0,00%

NYSE Composite Componenti

 
Componenti NYSE Composite: azioni NYSE Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NYSE Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 NewYork Community Bancorp2,7552,8192,735-0,035-1,25%1,94M16:14:36 
 NewYork Times43,2043,4443,07-0,46-1,05%60,15K16:13:28 
 Nexa Resources7,3107,5007,2500,0000,00%029/04 
 NexGen Energy7,9508,2807,930-0,500-5,92%1,48M16:14:15 
 Nexpoint12,9012,9812,90-0,26-1,98%0,57K15:44:02 
 NexPoint Diversified RE Trust6,066,086,06-0,08-1,30%4,22K15:56:05 
 Nexpoint Residential Trust Inc33,7533,7532,25+0,44+1,32%17,75K16:13:03 
 Nextdoor Holdings2,0302,0452,010-0,010-0,49%64,29K16:12:52 
 NextEra Energy67,2367,4666,27-0,19-0,28%987,55K16:14:28 
 Nicolet Bankshares77,8477,8577,28-0,24-0,30%3,06K16:14:12 
 Nike93,0193,5192,73-1,05-1,12%880,28K16:14:36 
 Nine Energy2,2702,2952,255-0,020-0,87%39,39K16:13:53 
 Nio A ADR4,7254,7354,510+0,125+2,72%19,98M16:14:28 
 NiSource27,6927,7727,46-0,21-0,74%231,03K16:14:39 
 NL Industries7,9808,0507,620+0,000+0,00%029/04 
 NNN REIT40,7640,7840,36+0,12+0,30%82,99K16:14:36 
 Noah12,2812,3812,23-0,10-0,81%15,20K16:13:09 
 Noble44,7945,7844,65-1,55-3,34%83,25K16:14:25 
 Nokia ADR3,6633,6703,640-0,017-0,46%2,45M16:14:19 
 Nomad Foods18,1618,4318,16-0,30-1,63%13,93K16:08:08 
 Nomura ADR5,7555,7755,745-0,155-2,62%215,17K16:14:08 
 Nordic American Tankers3,9053,9553,900-0,025-0,64%226,08K16:14:21 
 Nordstrom19,5919,6019,20+0,17+0,85%396,29K16:14:22 
 Norfolk Southern232,23243,97230,89-9,21-3,81%868,12K16:14:36 
 North American Construction21,8621,9921,65-0,29-1,29%8,67K16:06:05 
 North European Oil Royalty Trust7,1607,3607,110-0,140-1,92%6,74K16:11:09 
 Northern Oil&Gas41,9243,7441,88-1,62-3,72%256,73K16:14:16 
 Northrop Grumman483,73487,49483,73-2,49-0,51%43,71K16:14:30 
 Northwest Natural Gas38,0238,1837,70-0,21-0,55%12,17K16:10:56 
 Norwegian Cruise Line18,9819,0818,81-0,19-1,02%1,56M16:14:29 
 Nouveau Monde Graphite2,0102,0392,010-0,040-1,95%8,83K16:12:20 
 Nov19,0419,2019,00-0,32-1,63%234,19K16:14:24 
 Novartis ADR97,6297,6496,93+0,54+0,55%158,43K16:14:20 
 Novo Nordisk ADR129,62129,77127,60+2,74+2,16%2,49M16:14:18 
 Now Inc14,50014,64514,420-0,240-1,63%31,13K16:13:44 
 NRG73,5074,0073,14-0,04-0,05%342,72K16:14:29 
 Nu Holdings11,0411,0510,95+0,03+0,23%2,11M16:14:25 
 Nu Skin12,0512,1811,92-0,23-1,87%41,95K16:14:20 
 Nucor173,40174,38173,00-1,84-1,05%110,79K16:14:20 
 Nuscale Power6,0806,2355,9600,0000,00%802,02K16:14:19 
 Nutrien53,7253,7253,22-0,36-0,67%117,41K16:14:00 
 Nuvation Bio3,0153,0602,860+0,065+2,20%172,58K16:14:14 
 nVent Electric75,3276,0074,80+0,04+0,05%221,56K16:14:09 
 NVR7.483,67.535,07.468,0-56,4-0,75%2,84K16:12:39 
 O-I Glass15,5715,6215,46-0,09-0,54%110,28K16:14:38 
 Occidental67,3968,1767,32-0,83-1,22%895,09K16:14:30 
 Oceaneering International23,7324,1923,63-0,63-2,57%75,31K16:14:06 
 Ocwen24,5224,5223,86-0,11-0,46%1,22K15:41:37 
 Offerpad Solutions7,6707,6707,665+0,080+1,05%2,38K15:42:21 
 OFG Bancorp36,3836,4335,97+0,09+0,25%12,26K16:08:18 
 OGE Energy34,4534,6234,25-0,17-0,49%236,06K16:13:51 
 Oil States4,0654,2103,954+0,015+0,37%443,38K16:14:00 
 Oil-Dri Of America69,6070,0569,00+0,00+0,00%029/04 
 Okeanis Eco Tankers31,3531,5431,20-0,16-0,51%7,97K15:57:12 
 Old Republic29,8529,8929,68+0,05+0,17%108,12K16:14:41 
 Olin53,3553,7052,71-0,19-0,35%193,28K16:14:40 
 Olo4,9304,9404,8510,0000,00%53,13K16:14:11 
 Omega Healthcare30,8930,8930,56+0,11+0,36%62,06K16:14:10 
 Omnicom94,9596,0594,95-0,94-0,98%71,55K16:14:38 
 On Holding32,4932,9032,22-0,12-0,37%311,41K16:14:19 
 ON246,646,676,64-0,05-0,67%24,27K16:08:34 
 One Gas Inc64,0664,1163,60-0,56-0,87%17,42K16:13:23 
 One Liberty22,9422,9422,820,000,00%1,39K16:08:05 
 Oneconnect Fin2,0102,0102,000+0,080+4,14%6,31K15:40:59 
 OneMain Holdings52,7953,6551,23+1,94+3,82%554,73K16:14:01 
 ONEOK79,3980,4579,38-1,04-1,29%263,25K16:14:09 
 Onto Innovation190,69192,59189,21+0,47+0,25%30,34K16:13:35 
 Ooma Inc7,027,217,01-0,13-1,82%11,94K16:14:13 
 Openlane17,3917,3917,18-0,02-0,11%49,13K16:14:09 
 Oppenheimer40,9141,2140,90-0,37-0,90%2,81K15:51:39 
 OppFi2,6902,7202,680-0,040-1,47%3,90K16:03:08 
 Oracle115,33115,52115,05-1,16-1,00%692,23K16:14:41 
 Orange ADR11,1211,1211,10-0,09-0,84%25,93K16:13:19 
 Orchid Island Capital8,3958,4358,330-0,045-0,53%172,22K16:13:25 
 Organon Co18,8418,9218,62-0,06-0,29%418,12K16:14:08 
 Origin Bancorp30,1831,0030,080,000,00%029/04 
 Orion Engineered Carbons23,8223,8623,70-0,18-0,75%18,35K16:13:45 
 Orion Group7,3007,3356,819+0,390+5,64%65,35K16:13:35 
 Orion Office Reit3,1953,2403,150-0,075-2,29%67,16K16:13:52 
 Orix103,59103,66103,58+0,06+0,05%1,03K16:08:11 
 Ormat63,7763,8563,39-0,71-1,11%39,50K16:13:22 
 Oscar Health17,2717,3417,02-0,13-0,75%168,84K16:14:28 
 Oshkosh115,78116,49113,47-2,06-1,75%114,61K16:14:00 
 Osisko Development2,1802,2202,170-0,070-3,11%6,06K16:01:22 
 Osisko Gold Ro15,6615,8515,57-0,41-2,52%90,10K16:12:55 
 Otis Worldwide92,8693,2992,30-0,51-0,55%111,48K16:14:02 
 Ouster9,149,249,00-0,16-1,71%136,47K16:13:56 
 Outfront Media16,0716,1115,75+0,08+0,47%120,90K16:13:44 
 Overseas Shipholding6,0306,0405,9800,0000,00%41,14K16:11:59 
 Ovintiv52,2753,1552,17-1,24-2,31%197,73K16:14:25 
 Owens Corning171,44171,63169,80-0,25-0,14%24,49K16:13:15 
 Owens&Minor25,4025,4525,06-0,02-0,08%26,15K16:14:09 
 Owlet4,29004,47004,1420+0,0000+0,00%029/04 
 Oxford Industries110,11110,22108,94+0,17+0,15%11,97K16:14:22 
 Packaging America175,16176,53174,74-1,89-1,07%26,44K16:13:24 
 Pagerduty20,3420,4420,11-0,36-1,74%71,11K16:13:58 
 PagSeguro Digital12,5112,6012,44-0,14-1,11%176,69K16:13:32 
 Palantir22,6422,8722,58-0,19-0,81%5,97M16:14:28 
 Pampa Energia ADR45,5645,7444,74+0,73+1,62%22,85K16:13:14 
 Pan American Silver NQ18,6718,9718,45-0,56-2,91%795,71K16:14:40 
 Par Pacific Holdings31,5732,2631,44-0,86-2,64%43,73K16:13:53 
 PAR Technology44,2944,6344,28-0,23-0,52%9,32K16:10:08 
 Paragon 289,119,118,96-0,01-0,11%22,95K16:12:59 
 Paramount Group Inc4,7754,7904,710+0,015+0,32%85,04K16:14:23 
 Park Aerospace14,9014,9014,60+0,00+0,00%029/04 
 Park Hotels & Resorts16,5516,6216,34-0,12-0,69%144,46K16:14:09 
 Parker-Hannifin558,03558,95553,13+3,59+0,65%41,95K16:13:21 
 Parsons79,5879,9079,34+0,22+0,28%38,55K16:14:09 
 Paycom Soft192,98193,55191,00-0,21-0,11%49,64K16:14:12 
 Paymentus20,4120,5820,33-0,17-0,80%11,50K16:10:48 
 Paysafe14,5514,5514,39-0,10-0,68%14,82K16:14:24 
 PBF Energy55,6357,3555,37-2,24-3,88%91,12K16:14:20 
 Peabody Energy23,01023,29022,890-0,520-2,21%185,07K16:13:55 
 Peakstone Realty Trust14,2914,3014,09-0,15-1,05%6,25K16:07:42 
 Pearson ADR12,3512,3712,27-0,04-0,32%161,03K16:12:44 
 Pebblebrook Hotel14,8414,8914,56-0,16-1,07%194,20K16:14:09 
 Pediatrix Medical8,928,968,81-0,10-1,11%45,93K16:14:25 
 Pembina Pipeline35,6735,9135,65-0,41-1,12%61,17K16:13:16 
 PennyMac Financial87,2087,2086,49-0,20-0,23%11,29K16:10:31 
 PennyMac Mortgage14,0314,0713,90+0,02+0,11%84,23K16:14:00 
 Penske Automotive152,45153,81149,40-2,93-1,89%30,25K16:11:34 
 Pentair81,2681,3980,34+0,71+0,88%136,67K16:14:09 
 Penumbra Inc199,95202,37199,10-2,09-1,03%17,75K16:11:30 
 Perfect Corp2,2702,2702,270-0,060-2,59%1,88K16:06:49 
 Performance Food Group Co67,8968,0167,39-0,57-0,83%86,63K16:13:54 
 Perimeter Solutions7,037,116,97-0,08-1,12%24,88K16:14:24 
 Permian Basin Royalty Trust11,70012,05011,680-0,360-2,99%30,96K16:13:54 
 Permian Resources17,16017,51017,140-0,390-2,22%628,10K16:14:23 
 Permianville Royalty1,52951,59821,5100-0,0305-1,96%40,81K16:06:54 
 PermRock Royalty4,1504,1504,1500,0000,00%0,56K16:00:34 
 Perrigo32,7632,8632,51-0,05-0,15%77,19K16:13:42 
 Petroleo Brasileiro ADR Reptg 2 Pref16,1116,3316,08-0,31-1,86%1,37M16:14:09 
 Petroleo Brasileiro Petrobras ADR16,9117,2016,88-0,42-2,42%4,22M16:14:28 
 Pfizer25,6625,7825,58+0,02+0,08%5,28M16:14:41 
 PG E17,1317,2217,00-0,13-0,75%990,71K16:14:29 
 Philip Morris94,5395,6294,50-1,07-1,12%524,95K16:14:37 
 Phillips 66147,22150,91147,12-4,32-2,85%477,23K16:14:39 
 Phinia40,7840,7940,40+0,21+0,51%65,04K16:14:09 
 Phoenix New Media2,05182,12012,0518-0,0582-2,76%9,64K16:10:58 
 Phreesia20,6320,7220,43-0,21-1,01%17,48K16:13:13 
 PHX Minerals3,4203,4203,3610,0000,00%0,92K16:00:41 
 Piedmont Office6,966,976,81+0,02+0,27%37,58K16:14:25 
 Pinnacle West73,3073,9472,78-0,73-0,99%133,74K16:13:58 
 Pinstripes Holdings3,0503,0502,935+0,040+1,33%0,79K15:50:33 
 Pinterest34,0834,1233,65+0,29+0,87%1,18M16:14:22 
 Pioneer Natural272,58274,31271,64-1,02-0,37%180,26K16:14:30 
 Piper Sandler199,31199,50198,88-0,19-0,10%4,92K16:14:23 
 Pitney Bowes4,2754,2754,091+0,125+3,01%324,85K16:14:22 
 PJT Partners Inc95,2595,2694,59-0,02-0,02%19,21K16:13:35 
 Planet Fitness Inc59,1659,9459,07-0,92-1,52%129,82K16:13:42 
 Planet Labs PBC1,7301,7801,722-0,010-0,57%204,41K16:13:44 
 PlayAGS8,8208,8408,785-0,080-0,90%10,27K16:12:25 
 PLDT ADR23,5023,7423,50-0,57-2,37%3,87K16:09:33 
 Plymouth Industrial20,7620,7620,65-0,04-0,19%9,14K16:08:46 
 PNC Financial154,76155,51154,05-1,01-0,65%83,00K16:14:28 
 PNM Resources36,8336,9735,35-0,23-0,62%117,98K16:13:49 
 Polaris Industries86,1186,4385,35-0,69-0,79%62,09K16:14:07 
 Portland General Electric43,1643,1642,72-0,21-0,48%58,28K16:13:59 
 POSCO72,8873,1472,63-1,25-1,69%53,41K16:11:46 
 Post107,04107,07106,26-0,13-0,12%33,83K16:13:00 
 Postal Realty13,8413,8413,76+0,06+0,43%7,83K16:03:42 
 Powerschool Holdings17,5017,7117,39-0,18-0,99%49,33K16:11:48 
 PPG Industries130,47130,72129,78-0,27-0,20%208,64K16:14:28 
 PPL27,3027,3927,11-0,24-0,85%417,24K16:14:40 
 Precision Drill71,7272,4171,51-1,66-2,26%6,48K16:08:50 
 Prestige Consumer Health71,2471,9771,09-0,50-0,70%9,10K16:12:50 
 Primerica215,25215,33212,76+0,57+0,27%9,27K16:12:59 
 Primo Water18,9318,9318,81-0,04-0,21%65,26K16:13:15 
 Primoris47,5247,7246,57+0,06+0,13%60,55K16:14:12 
 ProAssurance13,2313,3113,20-0,16-1,16%5,57K16:06:18 
 Procore Technologies70,1770,1769,14+0,06+0,08%75,64K16:14:24 
 Procter&Gamble162,29162,54161,72+0,63+0,39%713,62K16:14:35 
 PROG Holdings34,3934,5434,13-0,08-0,23%12,03K16:13:02 
 Progressive208,74210,78206,20+2,07+1,00%341,99K16:14:11 
 Prologis103,55104,01102,80-1,46-1,39%478,66K16:14:12 
 PropertyGuru Group3,6303,6303,630+0,030+0,83%1,00K16:13:20 
 ProPetro8,808,998,78-0,19-2,17%108,89K16:14:17 
 PROS33,9234,3133,67-0,38-1,09%31,47K16:12:12 
 Prosperity Bancshares62,7762,8162,23+0,17+0,26%22,49K16:14:11 
 Proto Labs31,1831,1831,11-0,18-0,57%3,90K16:13:48 
 Provident14,7514,8214,66-0,16-1,07%39,01K16:13:14 
 Prudential Financial111,03111,47110,57-0,90-0,80%95,71K16:14:29 
 Prudential Public ADR17,8017,8117,69-1,01-5,35%248,09K16:13:48 
 PSQ Holdings4,1754,1754,175-0,025-0,60%4,04K16:06:25 
 Public Service Enterprise68,1468,6366,57-0,50-0,73%474,85K16:14:35 
 Public Storage261,39262,16259,58-1,54-0,59%60,05K16:13:52 
 PulteGroup113,78114,28113,27-0,78-0,68%97,23K16:13:18 
 Pure Storage Inc52,6352,8352,17+0,21+0,39%164,14K16:14:31 
 PVH110,91111,24110,00-2,00-1,77%136,76K16:13:44 
 Q2 Holdings52,3652,5152,00-0,13-0,25%15,44K16:11:35 
 Qiagen NV41,5741,9241,52-0,73-1,73%264,89K16:13:42 
 Quad Graphics4,5444,5674,525-0,056-1,22%2,58K15:57:34 
 Quaker Chemical188,61190,28187,37-1,80-0,95%8,55K16:13:50 
 Quanex Building Products33,3433,6533,32-0,48-1,42%14,88K16:13:52 
 Quanta Services264,10264,58260,01+1,76+0,67%118,42K16:14:38 
 Quantumscape5,405,445,34-0,10-1,82%805,87K16:14:09 
 Qudian Inc2,4852,5102,470-0,015-0,60%122,79K16:13:39 
 Quest Diagnostics138,40139,14137,23-1,10-0,79%94,24K16:14:25 
 Radian30,2730,3130,07-0,04-0,13%38,60K16:11:34 
 Rafael B1,6171,7101,510-0,103-5,97%40,03K16:13:47 
 Ralph Lauren A166,44166,72165,18-0,59-0,35%79,19K16:14:10 
 Range Resources36,9437,3236,86-0,43-1,15%110,95K16:14:29 
 Ranger Energy Services9,94010,1509,940-0,270-2,64%8,90K16:09:43 
 Ranpak Holdings7,467,477,34-0,05-0,60%15,66K16:05:36 
 Raymond James Financial122,33123,12121,57-0,86-0,69%44,92K16:13:50 
 Rayonier29,8930,0729,71-0,26-0,86%24,09K16:13:32 
 Rayonier Advanced Materials3,8204,0453,810-0,310-7,51%74,47K16:13:55 
 RB Global72,8273,2472,76-0,89-1,21%37,95K16:10:21 
 RBC97,8097,9397,18-0,19-0,19%69,60K16:12:12 
 RBC Bearings246,50247,29244,94-0,29-0,12%6,18K16:12:51 
 Re Max Holding7,037,106,96-0,17-2,29%32,84K16:11:14 
 Ready Capital8,678,788,61-0,14-1,59%434,14K16:14:15 
 Realty Income53,9854,1353,69-0,07-0,14%687,11K16:14:26 
 Reddit45,0145,5044,15-1,27-2,74%525,92K16:14:06 
 Redwire3,8203,8403,800+0,020+0,53%11,23K16:05:33 
 Redwood5,665,685,63-0,03-0,53%91,35K16:13:10 
 Regal Beloit165,51166,39163,98-0,76-0,46%86,85K16:14:16 
 Regional Management26,0826,1326,01-0,05-0,19%0,45K15:45:05 
 Regions Financial19,6119,6719,41-0,07-0,33%561,89K16:14:11 
 Reinsurance of America188,73189,41187,99-0,81-0,43%14,04K16:12:50 
 Reliance Steel&Aluminum291,49292,62290,92-2,44-0,83%26,41K16:13:01 
 Relx ADR41,7741,8141,50+0,22+0,52%201,83K16:14:02 
 Renaissancere220,05220,38215,53-1,63-0,73%46,19K16:14:07 
 Renasant29,3629,4329,09-0,11-0,37%3,56K16:13:09 
 Rentokil Initial ADR25,9525,9725,81-0,32-1,22%45,42K16:14:24 
 Repositrak16,68016,68016,570+0,220+1,34%2,09K15:44:21 
 Republic Services193,66193,89192,73+0,25+0,13%152,03K16:14:39 
 Resideo Tech19,9220,0319,83-0,24-1,19%22,91K16:13:57 
 ResMed212,96215,20212,74-4,23-1,95%176,66K16:13:35 
 Restaurant Brands Int74,9475,7173,87+1,11+1,50%606,56K16:14:39 
 Rev Group21,9721,9721,48+0,42+1,95%55,40K16:14:05 
 Revolve19,6120,0019,61-0,63-3,11%44,89K16:13:10 
 Revvity104,42104,84103,52-0,61-0,58%41,47K16:13:12 
 REX American Resources56,3856,8556,26-0,82-1,43%14,44K16:12:00 
 Rexford Inl Rty43,2043,3342,74-0,19-0,45%73,71K16:14:22 
 RH253,95255,08252,29-1,81-0,71%34,22K16:13:30 
 Ringcentral Inc30,7530,9830,63-0,40-1,28%59,29K16:13:55 
 Rio Tinto ADR68,4868,8068,42-0,53-0,77%752,23K16:14:18 
 Riskified5,1955,2105,090+0,015+0,29%22,11K16:10:00 
 Rithm Capital11,3911,4111,16+0,17+1,52%663,12K16:13:56 
 RLI141,98141,98141,71-0,05-0,04%6,63K16:11:52 
 RLJ Lodging11,1011,1010,95-0,02-0,14%64,22K16:13:33 
 RLX Technology1,9151,9401,910-0,045-2,30%436,30K16:13:51 
 Robert Half69,3769,9169,07-0,65-0,93%130,22K16:14:24 
 Roblox35,8536,0835,55-0,71-1,94%732,62K16:14:23 
 Rocket12,3412,3912,11-0,07-0,55%130,72K16:14:24 
 Rockwell Automation278,97279,12276,44-1,00-0,36%39,59K16:14:41 
 Rogers122,23122,55120,91-0,13-0,11%7,61K16:14:16 
 Rogers Communications38,0338,0437,70-0,15-0,39%80,41K16:14:04 
 Rollins45,0845,1644,29+0,31+0,68%201,24K16:14:14 
 Royal Caribbean Cruises141,27142,34140,22-2,09-1,46%324,64K16:14:22 
 RPC6,9857,1056,975-0,135-1,90%236,88K16:14:09 
 RPM107,89108,47107,57-0,69-0,64%32,01K16:08:35 
 Rtx Corp102,46102,82102,11+0,02+0,02%613,10K16:14:28 
 Rubicon Tech Class A0,42310,48000,4231-0,0666-13,60%91,31K16:14:03 
 Rubrik34,825035,010034,5000-0,1750-0,50%497,10K16:14:20 
 Rush Street Interactive6,236,276,14-0,04-0,63%96,84K16:13:19 
 RXO Inc18,9519,4618,88-0,44-2,28%80,98K16:13:17 
 Ryan Specialty Group Holdings49,2549,3748,90+0,18+0,37%64,89K16:14:22 
 Ryder System121,96122,44121,28-1,14-0,93%14,54K16:10:06 
 Ryerson Holding29,8230,5029,63-0,90-2,95%14,82K16:12:04 
 Ryman Hospitality Properties106,58106,77106,00-0,55-0,51%18,36K16:11:13 
 S&P Global414,61417,26411,84-0,70-0,17%130,62K16:14:19 
 Sabesp ADR15,80015,91015,790-0,260-1,62%35,31K16:14:27 
 Sabine Royalty Trust62,5063,0362,50-0,69-1,09%3,80K16:03:54 
 Safe Bulkers4,9755,2154,910-0,165-3,21%205,29K16:14:07 
 Salesforce Inc273,14274,61272,35-2,60-0,94%662,06K16:14:28 
 Sally Beauty10,9610,9910,77-0,02-0,14%54,00K16:14:19 
 Samsara36,2836,3035,08+0,58+1,62%288,38K16:14:27 
 San Juan Basin Royalty Trust4,2704,3504,260-0,090-2,06%17,72K16:11:48 
 Sandridge Energy14,02014,10013,976-0,170-1,20%32,66K16:13:11 
 Sandstorm Gold Ltd N5,5405,5905,452-0,120-2,12%462,50K16:14:02 
 Santander ADR4,8704,8914,850-0,170-3,37%1,30M16:14:20 
 Santander Chile ADR18,2918,6818,15-0,19-1,03%95,14K16:14:42 
 SAP ADR183,08183,44182,45-0,69-0,38%52,06K16:14:18 
 Sasol ADR7,167,177,10+0,02+0,28%98,48K16:14:06 
 Saul Centers36,0836,0835,820,010,00%2,10K16:00:12 
 Savers Value Village17,1917,2617,09-0,14-0,81%14,44K16:12:03 
 Schlumberger48,8449,3548,74-0,38-0,76%1,93M16:14:38 
 Schneider National20,8921,0820,86-0,33-1,56%38,43K16:14:00 
 SCI72,3172,9272,13-0,60-0,82%50,75K16:13:55 
 Scorpio Tankers71,5072,4471,38-0,75-1,04%62,27K16:13:51 
 Scotts Miracle-Gro68,3668,3867,59-0,10-0,15%54,36K16:14:25 
 Scully Royalty6,456,866,260,000,00%029/04 
 Sea63,6964,0062,54-0,83-1,28%602,78K16:14:24 
 Seabridge Gold Inc15,5315,6915,41-0,47-2,94%104,69K16:13:32 
 SEACOR Marine12,63012,85012,630-0,090-0,71%24,03K16:08:28 
 Seadrill Ltd49,2649,9749,12-0,97-1,93%106,48K16:13:50 
 Sealed Air31,5931,6131,14-0,22-0,71%140,50K16:14:11 
 Select Energy Services9,3959,4909,320-0,115-1,21%83,20K16:14:09 
 Select Medical27,9428,0127,73-0,05-0,18%28,34K16:13:02 
 Selectquote1,6151,6351,601-0,025-1,52%33,76K16:12:31 
 Sempra Energy71,5671,8671,36-0,73-1,00%144,31K16:14:22 
 Semrush Holdings12,1812,2612,12-0,26-2,09%50,79K16:14:24 
 Sendas Distribuidora12,9513,1212,94-0,35-2,63%9,14K16:10:41 
 Sensata Tech40,0542,9939,77+4,29+12,00%3,07M16:14:37 
 Sensient Technologies72,3672,6171,72-0,32-0,44%9,23K16:13:57 
 SentinelOne21,6321,6821,44-0,07-0,32%212,42K16:13:44 
 Sequans Communications0,5180,5180,518-0,017-3,08%1,38K16:02:15 
 Seritage Growth Properties9,369,399,300,010,00%14,81K16:10:03 
 ServiceNow Inc712,65717,47711,00-8,51-1,18%132,39K16:14:05 
 ServisFirst Bancshares59,4759,4758,87+0,17+0,28%14,82K16:10:34 
 SES AI1,4901,5201,380+0,140+10,33%171,00K16:13:21 
 SFLoration Ltd13,44513,50013,380+0,035+0,26%109,94K16:14:23 
 SGHC Limited3,1203,1303,100-0,030-0,95%25,79K16:13:04 
 Shake Shack Inc104,64105,56103,89-1,16-1,10%33,05K16:13:17 
 Sharkninja63,7064,7063,12-1,25-1,92%134,16K16:14:21 
 Shell ADR72,5672,9672,46-0,57-0,77%625,16K16:14:18 
 Sherwin-Williams304,46305,10303,93-1,63-0,53%107,84K16:13:44 
 Shift4 Payments Inc58,8759,6358,50-0,89-1,49%63,03K16:14:13 
 Shinhan33,8333,9433,81-0,45-1,31%24,08K16:12:21 
 Shopify Inc73,9274,4872,07+1,44+1,99%2,26M16:14:41 
 Shutterstock42,7242,9742,28-0,21-0,49%19,03K16:11:18 
 Sibanye Gold ADR4,724,874,71-0,35-6,90%1,92M16:14:30 
 SID Nacional ADR2,6952,7202,690-0,085-3,06%484,89K16:14:23 
 Signet Jewelers100,20101,2099,40-1,94-1,90%55,63K16:13:09 
 Silgans47,0247,3946,79-0,26-0,56%53,90K16:14:24 
 SilverBow32,2832,9632,03-0,90-2,71%19,71K16:13:48 
 SimilarWeb7,707,707,52+0,04+0,52%14,85K16:12:22 
 Simon Property144,01144,11142,83-0,82-0,57%101,73K16:13:19 
 Simpson Manufacturing175,86175,86174,49+0,20+0,11%30,47K16:07:27 
 Siriuspoint11,89011,97011,805-0,120-1,00%20,20K16:12:44 
 Site Centers13,5513,7113,23-0,14-1,02%369,84K16:14:40 
 Siteone Landscape Supply159,18160,41158,65-2,81-1,73%19,41K16:12:11 
 Sitio Royalties23,7323,8923,65-0,33-1,37%19,04K16:13:54 
 Six Flags23,7823,8223,60-0,18-0,75%57,58K16:11:57 
 SJW53,6853,6853,26-0,11-0,20%7,10K16:14:08 
 SK Telecom ADR20,5520,5820,48-0,13-0,63%11,54K16:08:23 
 Skechers66,0566,2265,04-0,15-0,22%257,59K16:14:11 
 Skeena Resources4,8504,9004,800-0,180-3,58%31,43K16:14:09 
 Skillsoft Corp Class A7,1707,3507,170-0,090-1,24%3,46K16:10:51 
 Skillz Platform6,2666,2666,210-0,074-1,17%17,00K16:04:17 
 Skyline76,3377,0576,29-1,13-1,46%6,66K16:14:21 
 SL Green51,6651,7150,53+0,11+0,20%48,25K16:14:16 
 SM Energy49,6350,8949,47-1,21-2,38%167,97K16:14:25 
 SmartFinancial Inc20,5821,2720,420,000,00%029/04 
 SmartRent2,4002,4102,352-0,000-0,00%111,53K16:14:03 
 Smartsheet38,5838,6737,97+0,24+0,61%147,59K16:13:37 
 Smith Douglas Homes28,8428,9228,60-0,17-0,59%12,30K16:02:34 
 Smith&Nephew SNATS24,5324,5824,35-0,08-0,33%106,74K16:13:11 
 Snap15,1815,3314,38+0,69+4,73%11,82M16:14:28 
 Snap-On272,14272,17271,34-0,11-0,04%9,79K16:11:12 
 Snowflake157,06158,58155,99-0,38-0,24%472,61K16:14:16 
 Soho House5,575,625,54-0,04-0,63%13,51K16:11:43 
 Solaris Oilfield8,9709,1168,910-0,270-2,92%40,72K16:14:05 
 SolarWinds Corp11,2211,2711,10-0,01-0,09%35,35K16:13:03 
 Solo Brands1,8901,9501,885-0,060-3,08%31,86K16:12:38 
 Solventum64,2465,4863,83-1,67-2,53%388,86K16:14:16 
 Sonic Automotive58,4959,3058,49-1,88-3,11%20,33K16:12:33 
 Sonida Senior Living32,3133,0031,310,000,00%029/04 
 Sonoco Products56,7457,1056,60-0,51-0,90%32,63K16:13:53 
 Sony ADR82,9483,1482,82-0,05-0,06%32,04K16:13:36 
 Soquimich B ADR45,5946,1845,40-1,62-3,42%182,59K16:13:10 
 Sos Ltd1,1701,2301,170-0,020-1,68%8,91K16:13:51 
 South State76,6576,8875,82-0,43-0,56%17,97K16:14:11 
 Southern74,0374,2173,65-0,36-0,48%360,47K16:14:37 
 Southern Copper119,24119,61115,90-1,61-1,33%282,76K16:14:11 
 Southwest Airlines26,4826,5726,21-0,37-1,36%1,77M16:14:40 
 Southwest Gas Hold74,2374,2973,49-0,40-0,54%20,28K16:14:06 
 Southwestern Energy7,7357,7997,705-0,015-0,19%2,21M16:14:05 
 Spectrum Brands82,8583,1082,20+0,52+0,63%14,64K16:10:10 
 Sphere Entertainment39,5040,0639,27-0,56-1,40%16,16K16:14:16 
 Spire61,4361,5560,93-0,18-0,29%14,39K16:13:13 
 Spire Global10,32010,45010,300-0,060-0,58%52,78K16:14:14 
 Spirit Aerosystems32,5032,6832,22-0,11-0,34%102,52K16:14:38 
 Spirit Airlines3,6853,7603,600-0,075-1,99%928,23K16:14:30 
 Spotify Tech287,96288,40285,17+1,72+0,60%106,44K16:13:59 
 Sprinklr11,9612,0511,91-0,07-0,54%103,96K16:14:17 
 Sprott Inc39,9039,9739,74-0,51-1,26%5,80K16:09:16 
 Spruce Power Holding4,4354,5014,435-0,065-1,44%4,10K15:57:10 
 SPX Corp123,69123,79122,93+1,14+0,93%27,68K16:14:06 
 Squarespace35,6635,7435,55+0,10+0,27%39,10K16:13:00 
 St Joe58,0858,3957,99-0,54-0,91%12,47K16:11:16 
 STAG Industrial34,5234,6034,22-0,13-0,38%96,29K16:14:21 
 Standard Motor Products32,0432,1632,04-0,24-0,74%13,22K16:11:35 
 Standex176,13176,32175,66-0,12-0,07%1,51K16:00:53 
 Stanley Black Decker91,8992,0090,28+0,93+1,02%275,02K16:14:17 
 Stantec81,0881,0880,44-0,22-0,27%9,58K16:08:05 
 Starwood Property19,3819,4419,29-0,19-1,00%248,45K16:14:01 
 State Street73,4773,7573,39-0,52-0,71%81,78K16:14:25 
 Steelcase12,1012,2412,08-0,19-1,59%21,39K16:13:06 
 Stellantis NV22,7923,0322,66-2,13-8,57%4,22M16:14:14 
 Stellar Bancorp22,2222,2522,11-0,14-0,63%4,36K16:14:11 
 Stem1,8651,9101,824-0,025-1,32%676,05K16:14:08 
 Stepan87,0188,5084,70+2,48+2,93%16,11K16:09:57 
 STERIS204,84204,85202,70-0,57-0,28%31,44K16:14:14 
 Stevanato Group SpA27,6927,9327,53+0,27+0,98%14,84K16:13:54 
 Stewart Info Services62,9063,1662,90-0,22-0,35%4,43K16:12:48 
 Stifel80,4180,6479,95-0,38-0,47%40,18K16:13:24 
 STMicroelectronics ADR40,4640,7340,45-0,72-1,75%286,10K16:14:31 
 Stoneridge15,2815,4015,07-0,35-2,21%10,40K16:11:18 
 Stride67,4567,6066,84-0,52-0,77%49,01K16:14:01 
 Stryker339,20340,41337,47+0,34+0,10%326,35K16:14:19 
 Studio City7,707,707,70-0,05-0,65%0,23K15:33:26 
 Sturm Ruger&Company46,2246,4946,08-0,04-0,09%3,98K16:04:24 
 Sumitomo Mitsui Financial ADR11,41511,45011,390+0,095+0,84%125,22K16:13:06 
 Summit Hotel Properties6,1256,1306,040-0,055-0,89%75,11K16:13:55 
 Summit Materials Inc39,9739,9939,36-0,16-0,40%66,59K16:14:06 
 Sun115,45116,77113,89-4,86-4,04%136,09K16:14:09 
 Sun Life Fin.51,5551,6251,28-0,06-0,12%50,12K16:13:09 
 SunCoke Energy10,50010,50010,425-0,080-0,76%34,50K16:13:52 
 Suncor Energy39,1739,5439,13-0,52-1,31%410,11K16:14:34 
 Sunlands Tech7,58007,92467,58000,00000,00%029/04 
 Sunnova Energy4,3054,3504,140-0,035-0,81%1,09M16:14:09 
 Sunstone Hotel Investors10,2210,2310,09-0,07-0,68%84,05K16:14:25 
 Superior Industries3,8103,9503,650-0,180-4,51%24,24K16:10:53 
 Surf Air Mobility0,45630,51000,4527+0,0063+1,40%13,70K16:11:40 
 Suzano Papel ADR11,3411,3711,30-0,15-1,31%72,49K16:12:21 
 Sweetgreen23,5624,7223,54-0,97-3,95%348,87K16:14:10 
 Sylvamo62,7562,7662,27+0,20+0,32%13,10K16:13:44 
 Synchrony Financial44,3544,6944,21-0,35-0,78%185,05K16:14:41 
 Synnex118,97119,32118,43+0,03+0,02%25,25K16:14:20 
 Synovus36,5836,6436,11+0,09+0,25%90,39K16:13:37 
 Sysco75,2575,8474,22-1,97-2,55%1,30M16:14:29 
 System11,7801,8461,750-0,060-3,26%6,08K16:10:59 
 Taiwan Semiconductor139,30139,60137,45+0,80+0,58%1,91M16:14:37 
 Takeda Pharma ADR13,2013,2113,15+0,03+0,25%77,32K16:13:51 
 TAL Education12,2812,4812,14-0,38-3,00%1,08M16:14:30 
 Talos Energy13,6313,8613,61-0,39-2,78%58,30K16:13:56 
 Tanger Factory Outlet Centers28,4428,5328,28-0,17-0,60%32,66K16:13:31 
 Tapestry40,2740,7440,18-0,71-1,74%279,87K16:14:38 
 Targa Resources115,67117,10115,57-1,53-1,31%77,95K16:14:35 
 Target161,16162,63160,72-2,57-1,57%293,62K16:14:24 
 Taro Pharma Industries42,3742,3742,22-0,11-0,27%1,88K16:09:33 
 Taylor Morrison Home57,3858,0856,29-0,32-0,55%155,11K16:13:35 
 TC Energy35,5135,8335,38-0,48-1,34%323,86K16:14:27 
 TDCX ADR7,167,167,150,010,00%4,73K15:52:38 
 TE Connectivity143,01143,45142,30+0,19+0,13%236,36K16:14:36 
 Team6,6306,6306,630+0,045+0,68%0,69K15:36:25 
 TechnipFMC26,13526,55026,085-0,465-1,75%257,26K16:14:22 
 Teck Resources B50,0650,3649,25-1,01-1,98%531,65K16:14:40 
 Tecnoglass56,2257,1855,90-0,42-0,74%8,29K16:12:29 
 Teekay7,4307,5207,410-0,110-1,46%49,39K16:13:50 
 Teekay Tankers58,4459,1458,44-0,17-0,28%15,89K16:11:17 
 Tegna13,6213,6413,54-0,13-0,91%60,25K16:14:08 
 Tejon Ranch16,8416,8616,82-0,17-1,00%1,02K15:54:56 
 Teladoc Inc13,1313,3713,10-0,26-1,90%1,01M16:14:24 
 Telecom Argentina ADR8,0208,0607,880+0,100+1,26%53,81K16:14:41 
 Teledyne Technologies381,29383,14380,77-1,60-0,42%18,81K16:10:22 
 Teleflex206,87209,52205,46-1,61-0,77%53,44K16:13:43 
 Telefonica ADR4,4904,5004,480-0,030-0,66%435,05K16:14:06 
 Telefonica Brasil ADR9,2859,3209,220-0,101-1,08%244,63K16:13:49 
 Telephone&Data Systems15,7615,9215,59-0,27-1,69%44,72K16:14:23 
 Telkom Indonesia B ADR19,5019,5819,23+0,41+2,12%98,72K16:14:06 
 TELUS16,0816,1215,98-0,05-0,31%136,61K16:13:44 
 TELUS International8,358,438,31-0,10-1,18%32,50K16:11:30 
 Tempur Sealy International50,9251,2450,43-0,06-0,12%301,62K16:13:51 
 Tenaris ADR33,5733,8733,51-0,51-1,50%205,33K16:14:08 
 Tencent Music Entertainment Group12,6212,8112,59-0,29-2,21%639,33K16:14:24 
 Tenet Healthcare108,00108,00104,06+8,85+8,93%853,66K16:14:38 
 Tennant116,20116,73115,66-0,24-0,20%2,43K16:13:50 
 Teradata37,8337,9037,59-0,03-0,08%32,04K16:12:27 
 Terex57,2458,2756,88-1,71-2,90%124,30K16:14:21 
 Ternium ADR42,5943,2641,80-0,51-1,18%69,18K16:13:50 
 Terran Orbital1,3411,3501,320-0,019-1,40%88,50K16:13:19 
 Terreno55,0655,1154,34-0,04-0,07%43,48K16:14:05 
 Tetra Technologies4,4704,5004,410-0,040-0,89%170,37K16:13:49 
 Teva ADR14,1314,1413,94+0,03+0,21%1,30M16:14:35 
 Texas Pacific588,4600,1585,3-14,0-2,32%8,53K16:09:30 
 Textron85,6186,2285,49-0,79-0,91%67,62K16:14:18 
 TFI Intl133,24135,10132,29-2,54-1,87%50,11K16:14:21 
 The AES17,6717,7317,31-0,02-0,10%749,08K16:14:41 
 The Charles Schwab73,9874,4473,62-0,58-0,78%1,08M16:14:37 
 The Hanover Insurance129,77130,33129,77-0,45-0,35%1,65K15:57:13 
 The Travelers212,73213,68211,99-0,17-0,08%86,74K16:14:12 
 Thermo Fisher Scientific575,87576,46571,31-1,02-0,18%139,37K16:14:38 
 Thermon32,5532,7732,21+0,12+0,35%5,28K16:07:31 
 ThomsonReuters153,67153,67152,31+0,06+0,04%11,60K16:12:09 
 Thor Industries99,51100,8999,46-3,24-3,15%33,26K16:14:26 
 Tidewater92,6195,7192,14-3,47-3,61%74,64K16:14:16 
 Tillys5,995,995,99+0,04+0,67%0,44K15:56:15 
 TIM Participacoes16,9617,0716,94-0,25-1,45%27,07K16:13:08 
 Timken93,8894,7191,04+7,18+8,28%286,92K16:14:11 
 Titan11,34011,40011,310-0,190-1,65%16,05K16:10:57 
 TJX94,5394,6394,14-0,34-0,36%425,01K16:14:40 
 TKO Holdings95,5095,7595,39-0,99-1,03%38,76K16:14:30 
 Toast24,0424,1823,71+0,10+0,40%400,59K16:14:15 
 Toll Brothers121,08121,83119,82-0,53-0,44%80,62K16:12:42 
 Tootsie Roll Industries29,8429,8629,78+0,07+0,24%3,48K16:12:05 
 Topbuild Corp410,00412,05409,06-4,14-1,00%15,41K15:55:15 
 Toro87,8488,0786,97-0,05-0,06%35,74K16:13:10 
 Toronto Dominion Bank59,1959,2858,91-0,14-0,24%130,90K16:13:48 
 Torrid Holdings4,7554,9904,755-0,285-5,65%14,91K16:07:27 
 TotalEnergies SE ADR73,7574,3273,72-0,73-0,98%193,62K16:14:27 
 Townsquare Media LLC12,2012,2012,20+0,01+0,08%1,08K16:11:28 
 Toyota Motor ADR228,00229,93228,00+0,06+0,03%59,90K16:14:09 
 TPG RE Finance7,527,547,47-0,10-1,31%12,83K16:08:31 
 Traeger2,1502,1602,090+0,040+1,90%28,68K16:14:26 
 Trane Technologies322,69326,97314,29+21,83+7,26%504,64K16:13:43 
 TransAlta Corp6,5456,5936,510-0,055-0,84%70,51K16:14:27 
 Transcontinental29,7529,7529,75+1,00+3,48%0,49K16:01:50 
 Transdigm1.262,341.266,701.251,94+3,62+0,29%27,85K16:12:53 
 Transocean5,2755,8255,260-0,545-9,36%11,09M16:14:40 
 Transportadora Gas ADR17,98218,09017,210+0,532+3,05%55,28K16:13:16 
 TransUnion76,3176,5175,08+0,40+0,53%118,22K16:14:39 
 Travel + Leisure Co44,2445,0043,96-1,14-2,51%62,55K16:13:40 
 Tredegar6,566,696,550,000,00%2,07K15:34:30 
 Treehouse Foods37,4337,4337,06+0,21+0,56%19,74K16:14:03 
 Trex90,6790,7389,35+0,43+0,48%27,56K16:13:15 
 TRI Pointe Homes37,4837,8137,39-0,31-0,81%44,91K16:12:19 
 Tricon Capital Group Inc11,2411,2411,23+0,01+0,09%2,94M16:14:27 
 Trinet Grou105,09106,07103,61+1,78+1,72%52,14K16:13:22 
 Trinity Industries26,7326,9026,61-0,32-1,20%30,06K16:14:39 
 Trinseo SA2,7802,8362,760-0,060-2,11%11,49K16:09:49 
 Triple Flag Precious Metals16,3816,4916,25-0,22-1,30%24,47K16:13:56 
 Triumph13,7813,9013,77-0,22-1,58%19,08K16:14:24 
 Tronox17,6017,6517,40-0,13-0,73%50,66K16:14:24 
 TrueBlue10,4210,4310,34-0,13-1,23%19,00K16:10:11 
 Truist Financial Corp38,0538,1637,77-0,26-0,68%380,84K16:14:37 
 Tsakos Energy26,00626,31025,760+0,276+1,07%34,68K16:14:16 
 Tupperware Brands1,12001,13001,0800+0,0300+2,75%83,08K16:13:27 
 Turkcell Iletisim Hizmetleri6,1056,1105,950+0,065+1,08%84,37K16:14:03 
 Turning Point Brands28,2728,3528,26-0,14-0,49%1,48K15:54:54 
 Tutor Perini17,3717,5517,30-0,35-1,98%42,60K16:12:44 
 Tuya1,7201,7301,715-0,010-0,58%7,66K16:13:54 
 Twilio61,2961,3160,61+0,03+0,05%145,89K16:14:11 
 Two Harbors12,61012,85012,440+0,020+0,16%422,20K16:13:58 
 Tyler Technologies465,26465,41461,98+0,07+0,01%19,31K16:14:06 
 Tyson Foods60,4860,7059,85-0,49-0,80%261,65K16:14:24 
 U-Haul Holding63,8464,2863,38-1,05-1,63%5,81K16:04:55 
 U.S. Bancorp41,1741,2340,69-0,12-0,29%420,57K16:14:37 
 Uber Tech67,8867,9767,12+0,48+0,71%2,81M16:14:29 
 Ubiquiti107,78108,30107,06-1,18-1,09%2,41K16:06:13 
 UBS Group27,2027,3027,04-0,19-0,68%668,16K16:14:38 
 UDR38,1738,2237,80-0,12-0,30%164,27K16:14:28 
 UGI25,5625,5725,34-0,16-0,62%115,66K16:14:39 
 UiPath19,7119,7319,42-0,05-0,25%685,24K16:14:27 
 UL Solutions35,8635,9234,56+0,94+2,69%57,46K16:13:43 
 Ultrapar Participacoes5,0805,1505,080-0,120-2,31%53,77K16:13:29 
 UMH Properties15,9615,9915,79+0,03+0,19%42,59K16:13:41 
 Under Armour A6,726,796,71-0,11-1,61%568,19K16:14:42 
 Under Armour C6,496,546,47-0,11-1,59%420,83K16:14:36 
 Unifi5,785,805,78-0,01-0,17%5,66K15:42:51 
 Unifirst160,56162,36159,69-2,38-1,46%7,13K16:04:16 
 Unilever ADR51,8851,9451,67+0,38+0,75%707,55K16:14:27 
 Union Pacific238,91240,07237,59-2,05-0,85%153,96K16:14:29 
 Unisys5,475,475,33+0,05+0,83%101,00K16:14:37 
 United Microelectronics7,8457,8597,790+0,055+0,71%389,17K16:14:18 
 United Natural Foods9,109,179,02-0,16-1,73%53,95K16:13:35 
 United Parcel Service147,50147,75146,73-1,05-0,71%345,55K16:14:27 
 United Parks Resorts51,3051,4250,87-0,25-0,48%75,73K16:13:06 
 United Rentals699,52705,10696,64-13,17-1,85%112,15K16:14:36 
 United States Cellular36,4036,5736,13-0,21-0,56%14,82K16:14:29 
 United States Steel36,7736,9636,42-0,19-0,51%206,60K16:14:34 
 UnitedHealth484,49489,71484,06-4,54-0,93%405,71K16:14:38 
 UNITIL50,0650,0749,30-0,29-0,58%11,87K16:10:26 
 Unity Software24,6424,8324,32-0,35-1,40%817,81K16:14:29 
 Universal51,1851,3551,15-0,40-0,77%6,91K16:07:53 
 Universal Health RI36,5136,6335,94+0,66+1,84%12,70K16:13:47 
 Universal Health Services169,31170,40168,84+0,19+0,11%46,10K16:13:45 
 Universal Insurance19,8419,8419,50+0,22+1,12%11,25K16:12:23 
 Universal Technical Institute15,48015,52015,380-0,030-0,19%46,77K16:12:33 
 Unum50,7550,8550,44-0,26-0,51%103,38K16:14:16 
 Urban Edge Properties16,6616,6616,58-0,01-0,06%22,66K16:11:01 
 US Foods50,8051,2050,63-0,69-1,35%139,87K16:13:25 
 US Physicalrapy100,32100,53100,32-1,66-1,63%0,46K15:44:48 
 US Silica15,4815,5615,47-0,08-0,48%465,14K16:14:35 
 USANA Health Sciences42,5542,7642,55-0,43-1,00%6,50K16:10:10 
 Utz Brands18,1218,2118,02-0,03-0,14%22,78K16:10:00 
 UWM Holdings6,3406,3706,260+0,010+0,16%75,65K16:13:40 
 V2X Inc49,5750,3349,470,000,00%029/04 
 Vaalco Energy6,5706,6806,560-0,090-1,35%153,95K16:14:23 
 Vail Resorts193,54195,03192,65-2,11-1,08%27,29K16:13:20 
 Valaris66,5068,9666,31-2,58-3,73%125,27K16:14:25 
 Vale ADR12,2312,2912,21-0,26-2,04%4,29M16:14:39 
 Valens2,3552,3602,345-0,005-0,21%40,81K16:14:29 
 Valero Energy163,36166,93163,03-4,15-2,48%426,70K16:14:52 
 Valhi15,1915,1915,00+0,00+0,00%029/04 
 Valmont Industries208,09209,31207,30-1,15-0,55%6,68K16:09:26 
 Valvoline42,3942,5042,04-0,20-0,47%41,93K16:14:19 
 Vector10,3510,3910,28-0,08-0,77%56,78K16:14:04 
 Veeva Systems A202,03202,42200,24+0,45+0,22%31,63K16:14:08 
 Velo3D0,2680,2810,265-0,019-6,74%864,94K16:14:25 
 Velocity Fin16,6516,7616,25-0,08-0,48%0,92K16:03:00 
 Ventas45,1445,1644,35+0,47+1,05%133,62K16:14:32 
 Veralto95,1095,4193,91+0,21+0,22%83,16K16:14:23 
 Veris Residential14,4614,4714,38-0,06-0,41%15,35K16:11:48 
 Verizon39,6039,9639,44-0,49-1,22%1,72M16:14:37 
 Vermilion11,83012,04511,815-0,320-2,63%127,98K16:14:29 
 Vertical Aerospace0,7550,7780,752-0,027-3,48%30,86K16:11:17 
 Vertiv Holdings Co95,3295,7093,63+0,52+0,55%2,04M16:14:26 
 Vesta Real Estate ADR36,5236,5236,39-0,14-0,38%2,52K16:13:59 
 Vestis18,9418,9518,55+0,11+0,58%77,92K16:13:24 
 VF12,8312,9112,66-0,06-0,47%526,00K16:14:34 
 Viad35,4735,4735,09-0,22-0,62%2,44K16:02:15 
 Vicarious Surgical0,2770,2850,274-0,003-0,96%32,01K16:11:12 
 VICI Properties28,8828,9428,73-0,18-0,60%304,45K16:14:20 
 Victoria's Secret Co17,4817,6517,38-0,28-1,58%133,88K16:14:28 
 Vince1,6092,1101,500-0,491-23,38%17,93K16:11:32 
 Vipshop15,3215,7315,18-0,57-3,59%873,64K16:14:42 
 Virgin Galactic Holdings0,87180,88440,8410-0,0121-1,37%2,73M16:14:27 
 VirnetX5,44005,44005,4400+0,0500+0,93%0,28K15:37:44 
 Virtus221,04223,41218,92-1,15-0,52%8,77K15:44:27 
 Visa A270,38272,08268,60-1,46-0,54%638,74K16:14:23 
 Vishay Intertechnology23,0723,1722,850,000,00%106,45K16:13:32 
 Vishay Precision33,7033,8133,47-0,16-0,46%3,30K16:12:55 
 Vista Oil Gas44,19544,26043,489+0,635+1,46%48,57K16:13:52 
 Vista Outdoor Inc35,0835,2935,07-0,26-0,74%14,78K16:13:22 
 Vistra Energy77,3678,7377,12-0,60-0,76%573,23K16:14:21 
 Vital Energy53,8055,4253,81-1,93-3,47%54,82K16:13:03 

La mia previsione

NYSE Composite: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NYSE Composite Discussioni

Scrivi ciò che pensi sul NYSE Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
GIANLUCA DECIARIO
GIANLUCA DECIARIO 16.03.2023 13:01
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Prima SVB, poi CS...oggi a chi tocca?🤔
Rispondi
0 0
Segnala
lulu mumu
lulu mumu 22.02.2021 22:22
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Commenti dell’anno scorso
Rispondi
0 0
Segnala
Andrea Guidi
Andrea Guidi 04.08.2020 13:11
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
commenti dell' anno scorso
Rispondi
0 0
Segnala
Ren Garda
Ren Garda 19.08.2019 16:04
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Indice ancora bloccato come mai ?
Rispondi
0 0
Segnala
Ren Garda
Ren Garda 14.08.2019 15:32
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Come mai non gira ed è bloccato ?
Rispondi
0 0
Segnala
My Fat Piggy Bank
Fat_Piggy_Bank 14.11.2018 19:03
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
semplicemente l'indice più famoso del mondo...
Rispondi
0 0
Segnala
greta mogliatti
greta mogliatti 01.05.2018 17:22
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
indice molto importante. greta
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email