Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
17.576,4
-26,9
-0,15%
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance
Trova subito azioni
NYSE Composite (NYA)
Aggiungi/Rimuovi dal Portafoglio
Aggiungere uno strumento a:
- Volume: -
- Apertura: 17.603,3
- Min-Max gg: 17.539,8 - 17.778,2
NYSE Composite
17.576,4
-26,9
-0,15%
- Generale
- Grafici
- News e Analisi
- Sezione tecnica
- Forum
- Panoramica
- Componenti
- Dati Storici
- Strumenti Collegati
NYSE Composite Componenti
Componenti NYSE Composite: azioni NYSE Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NYSE Composite per sapere l'andamento di ogni singolo titolo.
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ellington Residential Mortgage | 6,76 | 6,84 | 6,63 | +0,16 | +2,34% | 221,98K | 01/05 | ||
| Elme | 15,18 | 15,48 | 15,13 | +0,02 | +0,13% | 490,10K | 01/05 | ||
| Embotelladora Andina | 13,23 | 13,23 | 13,15 | 0,00 | 0,00% | 0 | 30/04 | ||
| Embotelladora Andina B ADR | 16,76 | 17,10 | 16,59 | +0,01 | +0,06% | 2,07K | 01/05 | ||
| Embraer ADR | 25,95 | 26,37 | 25,05 | +0,40 | +1,55% | 1,88M | 01/05 | ||
| EMCOR | 355,20 | 361,97 | 354,00 | -1,97 | -0,55% | 382,36K | 01/05 | ||
| Emerald Expositions | 5,920 | 5,955 | 5,670 | +0,170 | +2,96% | 22,58K | 01/05 | ||
| Emeren DRC | 1,785 | 1,860 | 1,780 | -0,045 | -2,46% | 140,02K | 01/05 | ||
| Emergent Biosolutions | 1,930 | 1,995 | 1,870 | +0,050 | +2,66% | 1,48M | 01/05 | ||
| Emerson | 106,46 | 108,61 | 106,22 | -1,32 | -1,22% | 2,84M | 01/05 | ||
| Empire State Realty | 9,25 | 9,41 | 8,95 | +0,15 | +1,65% | 1,53M | 01/05 | ||
| Employers | 43,10 | 43,40 | 42,82 | +0,51 | +1,20% | 63,82K | 01/05 | ||
| Enbridge | 35,60 | 35,90 | 35,30 | +0,06 | +0,17% | 6,91M | 01/05 | ||
| Encompass Health | 82,84 | 84,07 | 82,82 | -0,54 | -0,65% | 443,49K | 01/05 | ||
| Endava | 31,22 | 31,52 | 29,58 | +2,22 | +7,66% | 852,06K | 01/05 | ||
| Endeavor Group | 26,41 | 26,48 | 26,39 | 0,00 | 0,00% | 2,25M | 01/05 | ||
| Endeavour | 2,665 | 2,780 | 2,620 | +0,035 | +1,33% | 4,32M | 01/05 | ||
| Enel Chile ADR | 2,970 | 3,000 | 2,930 | +0,020 | +0,68% | 140,97K | 01/05 | ||
| Enerflex | 5,89 | 5,97 | 5,77 | +0,07 | +1,11% | 132,92K | 01/05 | ||
| Energizer | 28,77 | 29,27 | 28,64 | +0,05 | +0,16% | 467,04K | 01/05 | ||
| Energy of Minas Gerais | 2,430 | 2,470 | 2,405 | +0,030 | +1,25% | 1,07M | 01/05 | ||
| Energy of Minas Gerais DRC | 2,970 | 3,000 | 2,950 | +0,070 | +2,41% | 1,21K | 01/05 | ||
| Energy Vault Holdings | 1,250 | 1,290 | 1,230 | -0,020 | -1,57% | 821,49K | 01/05 | ||
| Enerpac Tool Group | 35,51 | 35,81 | 35,12 | -0,12 | -0,34% | 369,79K | 01/05 | ||
| Enerplus | 19,330 | 19,600 | 19,030 | -0,250 | -1,28% | 2,17M | 01/05 | ||
| Enersys | 91,09 | 92,73 | 90,53 | +0,64 | +0,71% | 161,48K | 01/05 | ||
| Enfusion | 9,51 | 9,68 | 9,39 | +0,20 | +2,15% | 254,17K | 01/05 | ||
| Enhabit | 10,19 | 10,44 | 10,10 | +0,10 | +0,94% | 262,87K | 01/05 | ||
| ENI ADR | 31,70 | 32,04 | 31,62 | -0,33 | -1,03% | 233,34K | 01/05 | ||
| EnLink Midstream LLC | 12,890 | 13,205 | 12,360 | -0,830 | -6,05% | 5,59M | 01/05 | ||
| Ennis | 20,14 | 20,25 | 19,95 | +0,24 | +1,21% | 79,97K | 01/05 | ||
| Enova International Inc | 61,04 | 62,03 | 60,54 | +0,51 | +0,84% | 256,49K | 01/05 | ||
| Enovis | 55,43 | 56,43 | 54,47 | +0,20 | +0,36% | 483,14K | 01/05 | ||
| Enpro Industries | 149,03 | 151,53 | 148,71 | -1,11 | -0,74% | 68,39K | 01/05 | ||
| Entergy | 106,98 | 107,86 | 105,04 | +1,44 | +1,36% | 969,99K | 01/05 | ||
| Entravision | 2,170 | 2,225 | 2,110 | +0,080 | +3,83% | 898,75K | 01/05 | ||
| Envestnet | 62,08 | 63,94 | 61,97 | 0,01 | 0,01% | 277,78K | 01/05 | ||
| Enviri | 8,12 | 8,41 | 7,86 | +0,34 | +4,37% | 336,94K | 01/05 | ||
| Envista Holdings | 19,75 | 20,25 | 19,59 | +0,07 | +0,33% | 2,09M | 01/05 | ||
| Enviva Partners LP | 0,550 | 0,565 | 0,510 | +0,040 | +7,78% | 472,41K | 01/05 | ||
| Enzo Biochem | 1,040 | 1,050 | 1,033 | 0,000 | 0,00% | 49,86K | 01/05 | ||
| EOG Resources | 130,02 | 131,74 | 128,87 | -2,11 | -1,60% | 2,86M | 01/05 | ||
| EPAM Systems | 234,98 | 240,93 | 232,52 | -0,28 | -0,12% | 336,38K | 01/05 | ||
| EPR Properties | 41,07 | 41,47 | 40,48 | +0,48 | +1,18% | 527,03K | 01/05 | ||
| EQT | 38,63 | 39,80 | 38,29 | -1,46 | -3,64% | 8,26M | 01/05 | ||
| Equifax | 220,66 | 226,02 | 218,41 | +0,47 | +0,21% | 951,43K | 01/05 | ||
| Equinor ADR | 26,45 | 26,72 | 26,32 | -0,14 | -0,51% | 3,67M | 01/05 | ||
| Equitrans Midstream | 13,105 | 13,440 | 12,904 | -0,425 | -3,14% | 6,78M | 01/05 | ||
| Equity Bancshares Inc | 33,63 | 34,12 | 33,41 | +0,32 | +0,96% | 42,25K | 01/05 | ||
| Equity Commonwealth | 18,73 | 18,92 | 18,70 | +0,01 | +0,05% | 812,93K | 01/05 | ||
| Equity Lifestyle | 60,95 | 61,88 | 60,21 | +0,66 | +1,09% | 1,54M | 01/05 | ||
| Equity Residential | 64,04 | 64,79 | 63,74 | -0,36 | -0,56% | 2,03M | 01/05 | ||
| Ermenegildo Zegna NV | 12,42 | 12,55 | 12,25 | +0,12 | +0,98% | 669,25K | 01/05 | ||
| Ero Copper | 20,42 | 21,11 | 19,99 | +0,03 | +0,15% | 434,47K | 01/05 | ||
| ESAB Corp | 101,16 | 106,88 | 100,75 | -4,72 | -4,46% | 389,49K | 01/05 | ||
| ESCO Technologies | 102,17 | 103,50 | 101,45 | +0,72 | +0,71% | 149,46K | 01/05 | ||
| ESS Tech | 0,756 | 0,776 | 0,721 | +0,002 | +0,31% | 434,64K | 01/05 | ||
| Essent Group Ltd | 53,58 | 53,93 | 53,04 | +0,61 | +1,15% | 1,04M | 01/05 | ||
| Essential Properties | 26,36 | 26,87 | 26,28 | +0,02 | +0,06% | 736,17K | 01/05 | ||
| Essential Utilities | 37,21 | 37,54 | 36,51 | +0,63 | +1,72% | 996,11K | 01/05 | ||
| Essex Property | 245,25 | 249,00 | 240,57 | -1,00 | -0,41% | 613,00K | 01/05 | ||
| Estee Lauder | 127,37 | 141,00 | 124,03 | -19,34 | -13,18% | 11,25M | 01/05 | ||
| Ethan Allen Interiors | 28,79 | 29,16 | 27,94 | +0,55 | +1,95% | 248,39K | 01/05 | ||
| Euronav | 16,665 | 16,750 | 16,510 | -0,025 | -0,15% | 155,42K | 01/05 | ||
| Eve Holding | 5,28 | 5,39 | 5,08 | -0,11 | -2,04% | 34,86K | 01/05 | ||
| Eventbrite A | 5,37 | 5,54 | 5,29 | +0,09 | +1,61% | 1,11M | 01/05 | ||
| Evercore | 184,16 | 187,55 | 180,11 | +2,66 | +1,47% | 375,68K | 01/05 | ||
| Everest | 369,79 | 375,07 | 367,08 | +3,38 | +0,92% | 552,56K | 01/05 | ||
| Everi Holdings | 8,04 | 8,32 | 7,99 | -0,14 | -1,65% | 862,82K | 01/05 | ||
| Eversource Energy | 61,60 | 62,49 | 60,44 | +0,98 | +1,62% | 1,57M | 01/05 | ||
| Evertec Inc | 37,62 | 38,42 | 37,40 | +0,09 | +0,24% | 241,73K | 01/05 | ||
| Evolent Health Inc | 27,27 | 28,13 | 27,27 | -0,47 | -1,69% | 881,64K | 01/05 | ||
| Excelerate Energy | 16,82 | 17,02 | 16,74 | -0,04 | -0,24% | 144,87K | 01/05 | ||
| Expeditors Washington | 112,04 | 113,68 | 111,20 | +0,73 | +0,66% | 1,14M | 01/05 | ||
| Expro Holdings NV | 18,965 | 19,090 | 18,710 | +0,205 | +1,09% | 815,01K | 01/05 | ||
| Extra Space Storage | 138,58 | 142,74 | 136,53 | +4,30 | +3,20% | 1,77M | 01/05 | ||
| Exxon Mobil | 115,94 | 118,46 | 115,66 | -2,33 | -1,97% | 25,36M | 01/05 | ||
| F G Annuities Life | 38,67 | 39,00 | 38,07 | +0,85 | +2,25% | 37,28K | 01/05 | ||
| Fabrinet | 172,61 | 176,52 | 168,57 | -0,46 | -0,27% | 379,00K | 01/05 | ||
| FactSet Research | 419,65 | 424,96 | 415,50 | +2,76 | +0,66% | 227,29K | 01/05 | ||
| Fair Isaac | 1.140,73 | 1.178,58 | 1.134,06 | +7,40 | +0,65% | 208,90K | 01/05 | ||
| Farmland Partners | 11,14 | 11,27 | 10,75 | +0,38 | +3,53% | 429,99K | 01/05 | ||
| Fastly | 12,94 | 13,35 | 12,58 | +0,29 | +2,29% | 4,77M | 01/05 | ||
| Fathom Digital Manufacturing | 5,095 | 5,280 | 4,885 | +0,225 | +4,62% | 13,49K | 01/05 | ||
| FB Financial | 37,35 | 38,16 | 36,95 | +0,70 | +1,91% | 54,56K | 01/05 | ||
| Federal Agricultural Mortgage | 189,83 | 192,40 | 185,36 | +3,70 | +1,99% | 37,10K | 01/05 | ||
| Federal Agricultural Mortgage A | 146,39 | 146,39 | 146,39 | -1,13 | -0,77% | 0,10K | 01/05 | ||
| Federal Realty | 104,24 | 105,98 | 103,60 | +0,07 | +0,07% | 573,08K | 01/05 | ||
| Federal Signal | 80,30 | 82,42 | 80,29 | -1,00 | -1,23% | 369,77K | 01/05 | ||
| Federated Investors B | 32,82 | 33,24 | 32,66 | -0,03 | -0,09% | 734,22K | 01/05 | ||
| FedEx | 260,75 | 263,03 | 259,78 | -1,03 | -0,39% | 735,19K | 01/05 | ||
| Ferguson | 211,55 | 214,48 | 209,73 | +1,65 | +0,79% | 692,69K | 01/05 | ||
| Ferrari NV | 415,92 | 421,58 | 414,31 | +0,22 | +0,05% | 105,49K | 01/05 | ||
| Fidelis Insurance Holdings | 18,53 | 18,94 | 18,48 | -0,05 | -0,27% | 345,57K | 01/05 | ||
| Fidelity Financial | 50,14 | 50,86 | 49,68 | +0,64 | +1,29% | 388,77K | 01/05 | ||
| Fidelity National Info | 67,19 | 68,20 | 66,71 | -0,73 | -1,07% | 3,85M | 01/05 | ||
| Figs | 5,080 | 5,180 | 4,920 | -0,030 | -0,59% | 1,87M | 01/05 | ||
| Finance of America Companies | 0,522 | 0,525 | 0,481 | +0,042 | +8,75% | 97,36K | 01/05 | ||
| FinVolution Group | 4,870 | 4,900 | 4,765 | +0,100 | +2,10% | 422,56K | 01/05 | ||
| First American | 53,20 | 54,19 | 53,20 | -0,37 | -0,69% | 831,53K | 01/05 | ||
| First Bancorp | 17,68 | 18,04 | 17,43 | +0,44 | +2,52% | 1,05M | 01/05 | ||
| First Commonwealth Financial | 13,49 | 13,71 | 13,34 | +0,30 | +2,27% | 442,44K | 01/05 | ||
| First Foundation Inc | 5,47 | 5,72 | 5,41 | -0,01 | -0,18% | 809,90K | 01/05 | ||
| First Horizon National | 15,06 | 15,32 | 14,94 | +0,14 | +0,94% | 6,53M | 01/05 | ||
| First Industrial RT | 46,02 | 47,10 | 45,50 | +0,60 | +1,32% | 754,27K | 01/05 | ||
| First Majestic Silver | 6,73 | 7,01 | 6,63 | +0,06 | +0,90% | 7,14M | 01/05 | ||
| FirstEnergy | 38,69 | 39,02 | 38,18 | +0,35 | +0,91% | 2,60M | 01/05 | ||
| Fiscalnote Holdings | 1,335 | 1,400 | 1,330 | -0,025 | -1,84% | 257,65K | 01/05 | ||
| Fiserv | 148,76 | 152,63 | 148,76 | -3,91 | -2,56% | 2,83M | 01/05 | ||
| Five Point | 2,930 | 3,012 | 2,880 | +0,090 | +3,17% | 156,44K | 01/05 | ||
| Fiverr International | 20,84 | 21,56 | 20,33 | +0,33 | +1,61% | 686,25K | 01/05 | ||
| FLEX LNG | 26,08 | 26,20 | 25,70 | +0,07 | +0,27% | 274,61K | 01/05 | ||
| Floor & Decor | 109,28 | 111,89 | 106,70 | -1,05 | -0,95% | 1,54M | 01/05 | ||
| Flotek | 3,4600 | 3,5100 | 3,3801 | +0,0200 | +0,58% | 14,16K | 01/05 | ||
| Flowers Foods | 25,04 | 25,18 | 24,54 | +0,10 | +0,38% | 900,44K | 01/05 | ||
| Flowserve | 47,24 | 47,78 | 46,43 | +0,08 | +0,17% | 2,89M | 01/05 | ||
| Fluor | 40,41 | 41,04 | 40,01 | +0,08 | +0,20% | 1,07M | 01/05 | ||
| Flutter Entertainment | 189,76 | 192,23 | 184,85 | +3,50 | +1,88% | 435,54K | 01/05 | ||
| FMC | 57,77 | 59,26 | 57,57 | -1,24 | -2,10% | 1,17M | 01/05 | ||
| FNB | 13,59 | 13,85 | 13,39 | +0,25 | +1,87% | 2,53M | 01/05 | ||
| Fomento Economico Mexicano | 118,07 | 119,76 | 117,29 | +0,41 | +0,35% | 419,80K | 01/05 | ||
| Foot Locker | 20,59 | 21,09 | 20,47 | -0,26 | -1,25% | 2,35M | 01/05 | ||
| Ford Motor | 12,20 | 12,43 | 12,15 | +0,05 | +0,37% | 43,79M | 01/05 | ||
| Foreign Trade Bank of Latin America | 29,14 | 29,32 | 28,48 | +0,73 | +2,57% | 91,10K | 01/05 | ||
| Forestar | 31,17 | 31,83 | 30,93 | +0,18 | +0,58% | 132,25K | 01/05 | ||
| Forge Global Holdings | 1,910 | 1,950 | 1,830 | +0,080 | +4,37% | 340,95K | 01/05 | ||
| Fortis Inc | 39,52 | 39,85 | 38,72 | +0,23 | +0,59% | 575,14K | 01/05 | ||
| Fortive | 75,44 | 76,27 | 75,14 | +0,17 | +0,23% | 1,74M | 01/05 | ||
| Fortuna Silver | 4,700 | 4,835 | 4,570 | +0,160 | +3,52% | 6,62M | 01/05 | ||
| Fortune Brands | 71,12 | 72,92 | 69,72 | -1,98 | -2,71% | 2,23M | 01/05 | ||
| Forum Energy | 18,40 | 18,90 | 18,00 | -0,25 | -1,34% | 32,66K | 01/05 | ||
| Four Corners Property Trust Inc | 23,54 | 23,95 | 23,49 | +0,09 | +0,38% | 214,69K | 01/05 | ||
| Four Seasons Education | 9,6400 | 9,6400 | 9,6400 | +0,0000 | +0,00% | 0 | 29/04 | ||
| Franco-Nevada | 121,90 | 124,31 | 120,51 | +1,50 | +1,25% | 545,15K | 01/05 | ||
| Franklin BSP Realty Trust | 12,950 | 13,045 | 12,610 | +0,460 | +3,68% | 416,17K | 01/05 | ||
| Franklin Covey | 38,97 | 39,49 | 38,97 | +0,03 | +0,08% | 54,68K | 01/05 | ||
| Franklin Resources | 22,75 | 23,24 | 22,73 | -0,09 | -0,37% | 3,99M | 01/05 | ||
| Freeport-McMoran | 49,90 | 51,40 | 49,38 | -0,04 | -0,08% | 17,85M | 01/05 | ||
| Fresenius Medical Care ADR | 21,21 | 21,43 | 20,83 | +0,18 | +0,83% | 317,94K | 01/05 | ||
| Fresh Del Monte Produce | 25,92 | 26,30 | 25,69 | +0,35 | +1,37% | 147,48K | 01/05 | ||
| FREYR Battery | 1,680 | 1,795 | 1,670 | +0,030 | +1,82% | 840,22K | 01/05 | ||
| Frontline Ltd | 23,385 | 23,735 | 23,200 | -0,105 | -0,45% | 866,12K | 01/05 | ||
| FTI Consulting | 212,62 | 214,37 | 211,63 | -1,21 | -0,57% | 245,10K | 01/05 | ||
| Fubotv | 1,430 | 1,510 | 1,370 | +0,010 | +0,70% | 5,94M | 01/05 | ||
| Full Truck Alliance Co | 8,51 | 8,68 | 8,45 | -0,10 | -1,16% | 3,05M | 01/05 | ||
| FutureFuel | 5,300 | 5,490 | 5,290 | -0,120 | -2,21% | 285,96K | 01/05 | ||
| GameStop Corp | 10,92 | 11,32 | 10,70 | -0,17 | -1,53% | 2,61M | 01/05 | ||
| Gannett | 2,405 | 2,485 | 2,370 | -0,015 | -0,62% | 683,93K | 01/05 | ||
| Gaotu Techedu DRC | 6,50 | 6,73 | 6,49 | -0,04 | -0,54% | 1,18M | 01/05 | ||
| Gap | 19,82 | 20,51 | 19,82 | -0,70 | -3,41% | 8,33M | 01/05 | ||
| GAP ADR | 181,38 | 184,01 | 177,81 | -0,45 | -0,25% | 24,28K | 01/05 | ||
| Garmin | 163,41 | 164,73 | 150,52 | +18,93 | +13,11% | 2,67M | 01/05 | ||
| Gartner | 422,74 | 428,92 | 412,73 | +10,15 | +2,46% | 907,33K | 01/05 | ||
| Gates Industrial Corp | 16,43 | 17,35 | 15,59 | -1,19 | -6,75% | 7,12M | 01/05 | ||
| Gatos Silver | 9,65 | 9,97 | 9,55 | +0,08 | +0,84% | 289,92K | 01/05 | ||
| GATX | 124,46 | 125,62 | 122,04 | +2,10 | +1,72% | 116,08K | 01/05 | ||
| GE Vernova LLC | 151,69 | 156,70 | 149,42 | -2,02 | -1,31% | 3,32M | 01/05 | ||
| Genco Shipping Trading | 21,76 | 21,90 | 21,27 | +0,42 | +1,97% | 591,69K | 01/05 | ||
| Generac | 127,63 | 140,72 | 125,57 | -8,33 | -6,13% | 3,13M | 01/05 | ||
| General Dynamics | 286,56 | 288,09 | 284,83 | -0,53 | -0,18% | 861,53K | 01/05 | ||
| General Electric | 159,70 | 163,30 | 158,82 | -2,12 | -1,31% | 4,64M | 01/05 | ||
| General Mills | 70,00 | 70,46 | 69,46 | -0,46 | -0,65% | 3,28M | 01/05 | ||
| General Motors | 44,47 | 45,19 | 44,38 | -0,06 | -0,13% | 12,97M | 01/05 | ||
| Genesco | 25,75 | 26,43 | 25,34 | +0,44 | +1,74% | 73,11K | 01/05 | ||
| Genie Energy | 15,720 | 15,920 | 15,240 | +0,430 | +2,81% | 76,19K | 01/05 | ||
| Genius Sports | 5,03 | 5,13 | 4,91 | -0,01 | -0,20% | 1,97M | 01/05 | ||
| Genpact | 30,71 | 31,04 | 30,56 | -0,03 | -0,10% | 993,14K | 01/05 | ||
| Genuine Parts | 156,77 | 159,15 | 156,28 | -0,44 | -0,28% | 787,93K | 01/05 | ||
| Genworth | 6,070 | 6,160 | 5,920 | +0,140 | +2,36% | 2,35M | 01/05 | ||
| Geo | 14,735 | 15,065 | 14,730 | -0,125 | -0,84% | 1,54M | 01/05 | ||
| GeoPark Ltd | 9,24 | 9,35 | 9,05 | -0,08 | -0,86% | 1,52M | 01/05 | ||
| Gerdau ADR | 3,510 | 3,560 | 3,480 | +0,030 | +0,86% | 3,61M | 01/05 | ||
| Getaround | 0,234 | 0,310 | 0,210 | +0,032 | +15,69% | 60,18M | 01/05 | ||
| Getty | 27,28 | 27,57 | 27,06 | +0,18 | +0,66% | 158,98K | 01/05 | ||
| Getty Images Holdings | 3,735 | 3,780 | 3,670 | +0,055 | +1,49% | 280,67K | 01/05 | ||
| Gfl Environmental | 31,87 | 32,26 | 31,19 | -0,03 | -0,09% | 1,37M | 01/05 | ||
| Gildan | 34,59 | 35,13 | 34,37 | -0,07 | -0,20% | 691,71K | 01/05 | ||
| Ginkgo Bioworks | 0,842 | 0,919 | 0,791 | -0,049 | -5,50% | 86,10M | 01/05 | ||
| Glacier | 36,92 | 37,83 | 36,38 | +0,74 | +2,05% | 302,76K | 01/05 | ||
| Glatfelter | 1,490 | 1,585 | 1,430 | +0,060 | +4,20% | 274,91K | 01/05 | ||
| Glaukos Corp | 98,83 | 102,95 | 95,39 | +2,84 | +2,95% | 654,87K | 01/05 | ||
| Global Blue Group Holding | 5,05 | 5,12 | 4,99 | -0,07 | -1,37% | 1,71K | 01/05 | ||
| Global Business Travel | 6,045 | 6,150 | 5,960 | -0,005 | -0,08% | 854,67K | 01/05 | ||
| Global Indemnity | 31,38 | 31,49 | 31,38 | +0,00 | +0,00% | 0 | 25/04 | ||
| Global Industrial Co | 34,51 | 37,69 | 34,18 | -4,00 | -10,39% | 209,81K | 01/05 | ||
| Global Medical | 8,12 | 8,30 | 8,10 | +0,01 | +0,12% | 755,56K | 01/05 | ||
| Global Net Lease | 6,92 | 7,05 | 6,87 | -0,04 | -0,50% | 1,41M | 01/05 | ||
| Global Payments | 109,06 | 122,12 | 108,61 | -13,71 | -11,17% | 9,05M | 01/05 | ||
| Global Ship Lease | 22,86 | 22,96 | 22,33 | +0,10 | +0,44% | 375,49K | 01/05 | ||
| Globant SA | 177,93 | 180,88 | 176,25 | -0,66 | -0,37% | 400,04K | 01/05 | ||
| Globe Life | 79,46 | 80,18 | 75,48 | +3,29 | +4,32% | 2,44M | 01/05 | ||
| Globus Medical | 50,43 | 51,29 | 49,33 | +0,64 | +1,29% | 765,58K | 01/05 | ||
| GMS Inc | 93,20 | 94,83 | 91,77 | +0,68 | +0,74% | 246,98K | 01/05 | ||
| Godaddy Inc | 122,25 | 125,39 | 121,92 | -0,13 | -0,11% | 1,69M | 01/05 | ||
| Gold Fields ADR | 16,390 | 16,815 | 16,220 | +0,220 | +1,36% | 2,29M | 01/05 | ||
| Goldman Sachs | 426,72 | 433,41 | 425,19 | +0,01 | +0,00% | 1,71M | 01/05 | ||
| Gorman-Rupp | 32,78 | 33,51 | 32,60 | -0,39 | -1,18% | 62,80K | 01/05 | ||
| Graco | 80,32 | 81,55 | 79,88 | +0,12 | +0,15% | 1,43M | 01/05 | ||
| GrafTech | 1,670 | 1,759 | 1,655 | -0,050 | -2,91% | 2,97M | 01/05 | ||
| Graham | 27,61 | 28,14 | 27,38 | -0,22 | -0,81% | 49,97K | 01/05 | ||
| Graham Holdings | 717,32 | 735,04 | 707,63 | +15,95 | +2,27% | 19,02K | 01/05 | ||
| Granite Construction | 54,95 | 56,20 | 54,95 | -0,55 | -0,99% | 287,85K | 01/05 | ||
| Granite Point Mortgage | 4,315 | 4,420 | 4,290 | +0,025 | +0,58% | 271,57K | 01/05 | ||
| Granite Ridge Resources | 6,295 | 6,520 | 6,180 | -0,225 | -3,45% | 383,56K | 01/05 | ||
| Graphic Packaging | 26,05 | 26,42 | 25,80 | +0,19 | +0,75% | 4,48M | 01/05 | ||
| Gray Television | 6,00 | 6,16 | 5,84 | +0,26 | +4,43% | 850,81K | 01/05 | ||
| Gray Television | 8,19 | 8,19 | 8,19 | +0,35 | +4,46% | 0,17K | 01/05 | ||
| Great Ajax Corp | 3,640 | 3,740 | 3,500 | +0,190 | +5,51% | 112,55K | 01/05 | ||
| Green Brick Partners Inc | 55,08 | 56,65 | 53,53 | +0,95 | +1,76% | 369,84K | 01/05 | ||
| Green Dot | 9,09 | 9,20 | 8,76 | +0,34 | +3,83% | 429,45K | 01/05 | ||
| Greenbrier | 49,55 | 50,63 | 49,03 | +0,16 | +0,32% | 447,00K | 01/05 | ||
| Greenfire Resources | 5,83 | 5,92 | 5,68 | +0,04 | +0,69% | 14,26K | 01/05 | ||
| GreenTree Hospitality | 3,190 | 3,190 | 3,190 | -0,010 | -0,31% | 1,90K | 01/05 | ||
| Greif Bros | 61,35 | 61,99 | 61,06 | +0,07 | +0,11% | 125,66K | 01/05 | ||
| Greif Bros B | 63,03 | 63,77 | 62,73 | +0,55 | +0,88% | 5,06K | 01/05 | ||
| Griffon | 67,20 | 68,16 | 65,08 | +1,68 | +2,56% | 426,93K | 01/05 | ||
| Grindr | 10,18 | 10,31 | 9,90 | +0,39 | +3,98% | 336,98K | 01/05 | ||
| Group 1 Automotive | 293,86 | 298,43 | 291,23 | -0,16 | -0,05% | 105,28K | 01/05 | ||
| Grove Collaborative Holdings | 1,550 | 1,550 | 1,490 | +0,050 | +3,33% | 20,61K | 01/05 | ||
| Grupo Aeroportuario Sureste ADR | 344,11 | 348,41 | 338,10 | -0,39 | -0,11% | 48,56K | 01/05 | ||
| Grupo Aval | 2,400 | 2,410 | 2,360 | +0,010 | +0,42% | 12,57K | 01/05 | ||
| Grupo Supervielle | 6,425 | 6,565 | 6,150 | +0,095 | +1,50% | 1,07M | 01/05 | ||
| Grupo Televisa ADR | 2,910 | 3,000 | 2,870 | -0,010 | -0,34% | 1,33M | 01/05 | ||
| GSK plc DRC | 42,57 | 42,84 | 42,28 | +1,13 | +2,73% | 4,12M | 01/05 | ||
| Guaranty Bancshares | 29,36 | 29,60 | 28,71 | +0,63 | +2,19% | 16,66K | 01/05 | ||
| Guess | 25,97 | 26,86 | 25,97 | -0,81 | -3,02% | 867,55K | 01/05 | ||
| Guidewire | 110,80 | 113,29 | 109,29 | +0,40 | +0,36% | 490,58K | 01/05 | ||
| Guild | 13,62 | 13,62 | 13,49 | +0,13 | +0,96% | 13,42K | 01/05 | ||
| Gulfport Energy Operating | 150,73 | 155,78 | 150,60 | -7,98 | -5,03% | 256,53K | 01/05 | ||
| GXO Logistics | 49,27 | 50,35 | 49,17 | -0,39 | -0,79% | 453,43K | 01/05 | ||
| H B Fuller | 75,14 | 76,38 | 75,07 | +0,43 | +0,58% | 313,97K | 01/05 | ||
| H&R Block | 47,69 | 48,00 | 46,46 | +0,46 | +0,97% | 768,26K | 01/05 | ||
| Haemonetics | 92,26 | 93,84 | 91,48 | +0,31 | +0,34% | 362,44K | 01/05 | ||
| Hagerty | 8,92 | 8,98 | 8,75 | -0,03 | -0,34% | 15,87K | 01/05 | ||
| HALEON ADR | 8,35 | 8,41 | 8,27 | -0,18 | -2,11% | 3,54M | 01/05 | ||
| Halliburton | 36,33 | 37,68 | 36,10 | -1,14 | -3,04% | 7,62M | 01/05 | ||
| Hamilton Beach A | 20,08 | 20,68 | 19,88 | -0,26 | -1,28% | 21,05K | 01/05 | ||
| Hamilton Insurance | 13,68 | 13,97 | 13,49 | +0,10 | +0,74% | 222,26K | 01:00:00 | ||
| Hanesbrands | 4,550 | 4,689 | 4,490 | -0,010 | -0,22% | 6,02M | 01/05 | ||
| Hannon Armstrong Sustainable | 24,42 | 25,50 | 24,35 | -0,59 | -2,36% | 1,38M | 01/05 | ||
| Harley-Davidson | 34,35 | 35,14 | 34,01 | -0,04 | -0,12% | 1,33M | 01/05 | ||
| Harmony Gold Mining | 8,605 | 8,890 | 8,500 | +0,035 | +0,41% | 3,56M | 01/05 | ||
| Hartford | 97,17 | 98,14 | 97,09 | +0,28 | +0,29% | 1,49M | 01/05 | ||
| Haverty Furniture | 31,01 | 31,50 | 30,74 | +0,21 | +0,68% | 81,13K | 01/05 | ||
| Haverty Furniture A | 30,82 | 30,82 | 30,82 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hawaiian Electric Industries | 10,23 | 10,36 | 9,77 | +0,38 | +3,86% | 2,41M | 01/05 | ||
| Hayward Holdings | 13,56 | 13,88 | 13,31 | -0,02 | -0,15% | 2,61M | 01/05 | ||
| HCA | 309,43 | 313,84 | 307,05 | -0,39 | -0,13% | 794,94K | 01/05 | ||
| HCI Group Inc | 114,11 | 116,03 | 113,56 | -0,07 | -0,06% | 101,86K | 01/05 | ||
| HDFC Bank ADR | 58,13 | 58,58 | 57,69 | +0,53 | +0,92% | 824,85K | 01/05 | ||
| Healthcare RT | 14,52 | 14,69 | 14,14 | +0,29 | +2,04% | 5,68M | 01/05 | ||
| Healthpeak Properties | 18,89 | 19,22 | 18,60 | +0,28 | +1,50% | 4,64M | 01/05 | ||
| Hecla Mining | 4,735 | 4,950 | 4,715 | +0,005 | +0,11% | 11,06M | 01/05 | ||
| Heico | 208,00 | 209,07 | 206,62 | +0,60 | +0,29% | 270,26K | 01/05 | ||
| Heico A | 166,04 | 166,80 | 165,60 | +0,19 | +0,12% | 263,74K | 01/05 | ||
| Helios Tech | 45,23 | 45,90 | 44,77 | +0,13 | +0,29% | 180,03K | 01/05 | ||
| Helix | 10,585 | 10,810 | 10,525 | -0,155 | -1,44% | 1,08M | 01/05 | ||
| Helmerich Payne | 38,22 | 39,23 | 37,83 | -1,11 | -2,82% | 1,09M | 01/05 | ||
| Herbalife | 8,68 | 8,90 | 8,50 | +0,03 | +0,35% | 2,30M | 01/05 | ||
| Herc Holdings | 144,48 | 148,18 | 142,84 | +1,45 | +1,01% | 387,97K | 01/05 | ||
| Heritage Insurance | 10,330 | 10,470 | 9,950 | +0,120 | +1,18% | 306,59K | 01/05 | ||
| Hershey Co | 193,71 | 194,96 | 191,21 | -0,21 | -0,11% | 1,77M | 01/05 | ||
| Hess | 156,86 | 158,89 | 154,86 | -0,63 | -0,40% | 3,85M | 01/05 | ||
| Hewlett Packard | 16,45 | 17,02 | 16,39 | -0,56 | -3,26% | 9,15M | 01/05 | ||
| Hexcel | 66,29 | 67,05 | 64,68 | +2,08 | +3,24% | 1,59M | 01/05 | ||
| HF Sinclair | 53,58 | 55,31 | 52,92 | -0,67 | -1,24% | 1,58M | 01/05 | ||
| Highwoods Properties | 25,88 | 26,56 | 25,86 | -0,32 | -1,22% | 1,35M | 01/05 | ||
| Hillenbrand | 41,48 | 44,01 | 40,38 | -6,24 | -13,08% | 1,06M | 01/05 | ||
| Hilltop | 30,14 | 30,74 | 29,62 | +0,88 | +3,02% | 204,44K | 01/05 | ||
| Hilton Grand Vacations | 41,69 | 42,43 | 41,18 | +0,05 | +0,12% | 695,08K | 01/05 | ||
| Hilton Worldwide | 197,72 | 200,64 | 196,12 | +0,44 | +0,22% | 1,29M | 01/05 | ||
| Himalaya Shipping | 8,17 | 8,25 | 7,98 | 0,00 | 0,00% | 35,74K | 01/05 | ||
| Hims Hers Health | 12,51 | 13,16 | 12,19 | -0,02 | -0,16% | 4,81M | 01/05 | ||
| Hippo | 21,99 | 22,40 | 20,90 | +0,60 | +2,81% | 386,86K | 01/05 | ||
| HireRight Holdings | 14,30 | 14,33 | 14,28 | 0,00 | 0,00% | 125,79K | 01/05 | ||
| HNI | 41,87 | 42,67 | 41,67 | -0,08 | -0,19% | 295,63K | 01/05 | ||
| Holley | 4,010 | 4,090 | 3,995 | -0,010 | -0,25% | 236,63K | 01/05 | ||
| Home BancShares | 24,03 | 24,52 | 23,81 | +0,35 | +1,48% | 626,38K | 01/05 | ||
| Home Depot | 332,08 | 335,39 | 329,43 | -2,14 | -0,64% | 3,05M | 01/05 | ||
| Honda Motor ADR | 33,81 | 34,17 | 33,78 | -0,18 | -0,53% | 365,30K | 01/05 | ||
| Horace Mann Educators | 37,73 | 37,90 | 37,10 | +0,87 | +2,36% | 175,71K | 01/05 | ||
| Hormel Foods | 35,24 | 35,54 | 35,05 | -0,32 | -0,89% | 1,30M | 01/05 | ||
| Houlihan Lokey Inc | 127,38 | 129,80 | 126,30 | -0,11 | -0,09% | 255,22K | 01/05 | ||
| Hovnanian Enterprises | 149,64 | 155,30 | 146,45 | +1,81 | +1,22% | 58,22K | 01/05 | ||
| Howard Hughes Holdings | 65,62 | 67,31 | 64,87 | +0,46 | +0,71% | 294,98K | 01/05 | ||
| Howmet | 66,83 | 67,88 | 66,37 | +0,08 | +0,11% | 3,95M | 01/05 | ||
| HP Inc | 27,75 | 28,08 | 27,60 | -0,34 | -1,21% | 5,79M | 01/05 | ||
| HSBC ADR | 43,65 | 43,96 | 43,51 | +0,07 | +0,15% | 2,25M | 01/05 | ||
| Hubbell | 372,93 | 385,02 | 365,89 | +2,41 | +0,65% | 898,22K | 01/05 | ||
| HubSpot Inc | 606,14 | 622,25 | 585,38 | +1,27 | +0,21% | 620,44K | 01/05 | ||
| Hudbay | 8,310 | 8,580 | 8,310 | -0,110 | -1,31% | 3,42M | 01/05 | ||
| Hudson Pacific | 5,67 | 5,91 | 5,64 | -0,13 | -2,16% | 4,45M | 01/05 | ||
| Humana | 314,16 | 320,54 | 298,61 | +12,07 | +4,00% | 2,24M | 01/05 | ||
| Huntington Ingalls Industries | 277,00 | 279,21 | 276,38 | +0,07 | +0,03% | 409,54K | 01/05 | ||
| Huntsman | 23,84 | 24,41 | 23,73 | -0,02 | -0,08% | 1,76M | 01/05 | ||
| HUYA | 4,595 | 4,740 | 4,515 | +0,105 | +2,34% | 938,79K | 01/05 | ||
| Hyatt | 149,14 | 151,35 | 147,66 | +0,35 | +0,24% | 427,28K | 01/05 | ||
| Hyliion Holdings | 1,560 | 1,600 | 1,330 | +0,270 | +20,93% | 1,47M | 01/05 | ||
| Hyster-Yale Materials Handling | 57,76 | 59,36 | 57,63 | -0,81 | -1,38% | 76,99K | 01/05 | ||
| IAMGold | 3,620 | 3,730 | 3,540 | +0,060 | +1,69% | 7,58M | 01/05 | ||
| IBM | 164,31 | 166,27 | 164,31 | -1,89 | -1,14% | 3,92M | 01/05 | ||
| Ibotta | 99,52 | 103,11 | 99,37 | -2,75 | -2,69% | 158,21K | 01/05 | ||
| ICE | 128,62 | 130,47 | 128,45 | -0,14 | -0,11% | 2,53M | 01/05 | ||
| ICICI Bank ADR | 27,56 | 27,72 | 27,54 | +0,03 | +0,11% | 4,50M | 01/05 | ||
| ICL Israel Chemicals | 4,535 | 4,585 | 4,500 | -0,105 | -2,26% | 780,13K | 01/05 | ||
| IDACORP | 96,00 | 96,58 | 94,50 | +1,22 | +1,29% | 216,67K | 01/05 | ||
| IDEX | 221,51 | 224,50 | 219,97 | +1,05 | +0,48% | 263,41K | 01/05 | ||
| IDT | 36,59 | 36,60 | 35,60 | +1,05 | +2,95% | 50,03K | 01/05 | ||
| IFF | 83,97 | 85,56 | 83,97 | -0,68 | -0,80% | 1,49M | 01/05 | ||
| IGT | 19,90 | 20,20 | 19,48 | +0,16 | +0,81% | 1,22M | 01/05 | ||
| IHS Holding | 3,620 | 3,640 | 3,495 | +0,030 | +0,84% | 251,54K | 01/05 | ||
| Ihuman | 1,729 | 1,729 | 1,729 | +0,004 | +0,21% | 0,36K | 01/05 | ||
| Illinois Tool Works | 242,26 | 245,84 | 241,97 | -1,85 | -0,76% | 1,06M | 01/05 | ||
| Imax | 16,18 | 16,35 | 15,92 | +0,18 | +1,09% | 1,37M | 01/05 | ||
| Independence Contract Drilling | 1,830 | 1,876 | 1,820 | -0,040 | -2,14% | 55,14K | 01/05 | ||
| Independence Realty Trust Inc | 15,75 | 15,98 | 15,65 | -0,02 | -0,13% | 1,67M | 01/05 | ||
| Informatica | 30,85 | 31,63 | 29,93 | -0,12 | -0,39% | 3,07M | 01/05 | ||
| Infosys ADR | 16,77 | 16,89 | 16,68 | +0,06 | +0,33% | 6,09M | 01/05 | ||
| ING ADR | 15,93 | 16,08 | 15,77 | +0,13 | +0,82% | 2,02M | 01/05 | ||
| Ingersoll Rand | 92,92 | 94,27 | 92,22 | -0,40 | -0,43% | 3,36M | 01/05 | ||
| Ingevity | 51,87 | 53,79 | 50,84 | +0,73 | +1,43% | 402,81K | 01/05 | ||
| Ingredion | 114,35 | 114,63 | 113,62 | -0,24 | -0,21% | 249,26K | 01/05 | ||
| Innovate | 0,782 | 0,806 | 0,710 | +0,081 | +11,49% | 376,75K | 01/05 | ||
| Innovative Industrial Properties | 105,50 | 108,11 | 102,25 | +2,10 | +2,03% | 593,28K | 01/05 | ||
| Insperity | 104,40 | 105,99 | 99,06 | +1,47 | +1,43% | 460,33K | 01/05 | ||
| Inspire Medical Systems | 243,95 | 250,90 | 237,05 | +2,29 | +0,95% | 269,52K | 01/05 | ||
| Installed Building | 240,55 | 249,46 | 233,90 | +4,82 | +2,04% | 233,85K | 01/05 | ||
| Insteel Industries | 31,81 | 32,57 | 31,80 | -0,29 | -0,90% | 88,02K | 01/05 | ||
| Instructure Holdings | 19,45 | 19,78 | 19,12 | +0,32 | +1,67% | 217,44K | 01/05 | ||
| Integer Hld | 109,68 | 112,23 | 109,65 | -1,95 | -1,75% | 266,58K | 01/05 | ||
| Integrated Wellness Acquisition | 11,53 | 11,53 | 11,53 | +0,00 | +0,00% | 0 | 30/04 | ||
| InterContinental ADR | 98,80 | 99,98 | 98,39 | +0,45 | +0,46% | 175,84K | 01/05 | ||
| Intercorp Financial Services | 21,54 | 21,89 | 21,33 | +0,22 | +1,03% | 61,90K | 01/05 | ||
| International Paper | 35,28 | 35,51 | 34,54 | +0,35 | +0,99% | 6,47M | 01/05 | ||
| International Seaways | 54,63 | 55,54 | 54,42 | -0,66 | -1,19% | 673,78K | 01/05 | ||
| Intrepid Potash | 20,07 | 20,45 | 19,97 | -0,05 | -0,25% | 100,66K | 01/05 | ||
| Inventrust Properties | 25,29 | 25,61 | 25,10 | -0,05 | -0,20% | 314,32K | 01/05 | ||
| Invesco | 14,35 | 14,60 | 14,18 | +0,18 | +1,27% | 3,90M | 01/05 | ||
| Invesco Mortgage | 8,785 | 8,945 | 8,550 | +0,235 | +2,75% | 1,46M | 01/05 | ||
| Invitation Homes | 34,06 | 34,62 | 33,48 | -0,14 | -0,41% | 4,21M | 01/05 | ||
| Ion Acquisition 2 | 2,090 | 2,300 | 2,080 | -0,160 | -7,11% | 95,67K | 01/05 | ||
| IONQ | 8,74 | 9,22 | 8,45 | +0,19 | +2,28% | 3,63M | 01/05 | ||
| IPG | 30,49 | 30,81 | 30,38 | +0,05 | +0,16% | 3,11M | 01/05 | ||
| IQVIA Holdings | 232,89 | 237,51 | 229,58 | +1,12 | +0,48% | 1,00M | 01/05 | ||
| Iron Mountain | 78,09 | 79,38 | 77,37 | +0,57 | +0,74% | 2,23M | 01/05 | ||
| IRSA ADR | 9,450 | 9,630 | 9,325 | -0,050 | -0,53% | 53,16K | 01/05 | ||
| Itau Unibanco | 6,100 | 6,200 | 6,020 | +0,050 | +0,83% | 11,73M | 01/05 | ||
| ITT | 129,29 | 130,52 | 128,42 | -0,05 | -0,04% | 712,23K | 01/05 | ||
| J&J | 151,16 | 151,85 | 147,62 | +6,57 | +4,54% | 12,35M | 01/05 | ||
| J.Jill | 26,03 | 26,05 | 24,92 | +1,11 | +4,45% | 73,62K | 01/05 | ||
| Jabil Circuit | 114,39 | 116,71 | 112,45 | -2,97 | -2,53% | 1,49M | 01/05 | ||
| Jackson Financial | 69,09 | 70,17 | 68,33 | +0,77 | +1,13% | 533,77K | 01/05 | ||
| Jacobs Engineering | 143,25 | 144,98 | 143,04 | -0,28 | -0,20% | 403,46K | 01/05 | ||
| James Hardie Industries ADR | 34,86 | 35,28 | 34,34 | +0,36 | +1,04% | 21,04K | 01/05 | ||
| Janus Henderson | 31,16 | 31,51 | 30,83 | -0,06 | -0,19% | 1,38M | 01/05 | ||
| Janus International Group | 14,04 | 14,46 | 14,03 | -0,37 | -2,57% | 1,16M | 01/05 | ||
| JBG SMITH Properties | 14,47 | 15,13 | 14,38 | -0,54 | -3,56% | 1,10M | 01/05 | ||
| Jefferies Financial | 43,23 | 43,81 | 42,58 | +0,17 | +0,39% | 808,33K | 01/05 | ||
| Jeld-Wen Holding | 19,98 | 20,70 | 19,46 | -0,52 | -2,54% | 1,02M | 01/05 | ||
| JinkoSolar | 25,10 | 25,56 | 24,04 | +0,98 | +4,06% | 508,76K | 01/05 | ||
| JM Smucker | 113,62 | 114,29 | 112,36 | -1,23 | -1,07% | 1,21M | 01/05 | ||
| Joby Aviation | 5,215 | 5,465 | 4,990 | +0,165 | +3,27% | 4,75M | 01/05 | ||
| John Bean Tech | 88,78 | 90,05 | 88,57 | -0,31 | -0,35% | 401,05K | 01/05 | ||
| John Wiley&Sons | 37,69 | 38,26 | 37,41 | +0,12 | +0,32% | 188,42K | 01/05 | ||
| John Wiley&Sons B | 38,25 | 38,25 | 38,25 | +0,00 | +0,00% | 0 | 26/04 | ||
| Johnson Controls | 60,46 | 62,69 | 59,84 | -4,61 | -7,08% | 14,15M | 01/05 | ||
| Jones Lang LaSalle | 180,59 | 184,22 | 178,97 | -0,11 | -0,06% | 265,45K | 01/05 | ||
| JPMorgan | 191,85 | 194,46 | 190,79 | +0,11 | +0,06% | 6,02M | 01/05 | ||
| Jumia Tech | 4,495 | 4,810 | 4,330 | +0,105 | +2,39% | 1,66M | 01/05 | ||
| Juniper | 34,90 | 34,99 | 34,75 | +0,08 | +0,23% | 1,91M | 01/05 | ||
| Kadant | 261,50 | 269,54 | 249,51 | -12,29 | -4,49% | 327,30K | 01/05 | ||
| KB Financial | 53,80 | 54,53 | 53,72 | -0,17 | -0,31% | 110,98K | 01/05 | ||
| KB Home | 65,65 | 67,32 | 64,43 | +0,89 | +1,37% | 818,60K | 01/05 | ||
| KBR | 65,57 | 65,95 | 64,78 | +0,63 | +0,97% | 1,94M | 01/05 | ||
| Ke Hldg | 14,95 | 15,10 | 14,90 | -0,17 | -1,12% | 5,26M | 01/05 | ||
| Kellanova | 56,99 | 57,60 | 56,63 | -0,87 | -1,50% | 5,73M | 01/05 | ||
| Kemper | 58,51 | 59,87 | 58,08 | +0,20 | +0,34% | 458,54K | 01/05 | ||
| Kennametal | 23,71 | 23,74 | 23,30 | +0,18 | +0,77% | 695,73K | 01/05 | ||
| Kennedy-Wilson | 8,74 | 8,97 | 8,56 | +0,16 | +1,80% | 749,60K | 01/05 | ||
| Kenon Holdings | 22,42 | 22,89 | 22,21 | +0,02 | +0,09% | 26,87K | 01/05 | ||
| Kenvue | 18,85 | 19,01 | 18,64 | +0,03 | +0,16% | 12,60M | 01/05 | ||
| Kepco ADR | 7,67 | 7,74 | 7,65 | +0,02 | +0,20% | 45,87K | 01/05 | ||
| KeyCorp | 14,71 | 15,07 | 14,59 | +0,22 | +1,52% | 10,38M | 01/05 | ||
| Keysight Technologies | 144,97 | 147,63 | 144,77 | -2,97 | -2,01% | 837,83K | 01/05 | ||
| Kilroy | 33,20 | 34,31 | 33,09 | -0,60 | -1,78% | 1,22M | 01/05 | ||
| Kimberly-Clark | 136,49 | 137,61 | 135,23 | -0,04 | -0,03% | 1,65M | 01/05 | ||
| Kimco Realty | 18,48 | 18,86 | 18,36 | -0,15 | -0,81% | 3,36M | 01/05 | ||
| Kinder Morgan | 18,23 | 18,41 | 18,13 | -0,05 | -0,27% | 18,09M | 01/05 | ||
| Kinetik Holdings | 37,85 | 38,56 | 37,65 | -0,49 | -1,28% | 397,10K | 01/05 | ||
| Kingsway Financial | 8,940 | 8,961 | 8,675 | +0,040 | +0,45% | 85,36K | 01/05 | ||
| Kinross Gold | 6,495 | 6,705 | 6,420 | +0,045 | +0,70% | 18,85M | 01/05 | ||
| Kinsale Capital | 378,03 | 382,07 | 367,79 | +14,78 | +4,07% | 435,46K | 01/05 | ||
| Kirby | 108,14 | 109,77 | 107,60 | -0,99 | -0,91% | 459,36K | 01/05 | ||
| Kite Realty | 21,44 | 22,04 | 21,26 | -0,36 | -1,65% | 2,42M | 01/05 | ||
| KKR & Co | 95,16 | 97,57 | 94,03 | +2,09 | +2,25% | 5,66M | 01/05 | ||
| KKR Real Estate | 9,65 | 9,84 | 9,42 | +0,24 | +2,55% | 564,01K | 01/05 | ||
| Klaviyo | 22,60 | 23,31 | 22,41 | +0,20 | +0,89% | 526,14K | 01/05 | ||
| Knife River | 77,79 | 79,81 | 76,55 | -0,40 | -0,51% | 307,09K | 01/05 | ||
| Knight-Swift Trans | 46,89 | 47,94 | 45,55 | +0,66 | +1,43% | 2,32M | 01/05 | ||
| Knowles Cor | 15,79 | 16,14 | 15,76 | -0,04 | -0,22% | 554,65K | 01/05 | ||
| Kodiak Gas Services | 26,36 | 27,30 | 26,12 | -0,82 | -3,02% | 376,73K | 01/05 | ||
| Kohl’s Corp | 23,55 | 24,48 | 23,43 | -0,38 | -1,61% | 3,27M | 01/05 | ||
| Koninklijke Philips ADR | 26,77 | 27,00 | 26,28 | +0,22 | +0,85% | 1,46M | 01/05 | ||
| Kontoor Brands | 62,17 | 63,13 | 61,06 | +0,12 | +0,19% | 760,46K | 01/05 | ||
| Koppers | 52,37 | 53,48 | 52,05 | +1,09 | +2,13% | 113,79K | 01/05 | ||
| KORE Holdings | 0,753 | 0,782 | 0,742 | -0,047 | -5,85% | 9,73K | 01/05 | ||
| Korn Ferry | 61,19 | 61,86 | 60,85 | +0,47 | +0,77% | 251,38K | 01/05 | ||
| Kosmos Energy | 5,585 | 5,770 | 5,535 | -0,085 | -1,50% | 6,27M | 01/05 | ||
| Kroger | 54,78 | 55,37 | 54,51 | -0,60 | -1,08% | 3,04M | 01/05 | ||
| Kronos Worldwide | 11,71 | 12,07 | 11,41 | +0,26 | +2,27% | 153,33K | 01/05 | ||
| KT | 12,59 | 12,71 | 12,54 | -0,05 | -0,40% | 447,93K | 01/05 | ||
| Kuke Music | 2,5900 | 2,6200 | 2,4950 | +0,0600 | +2,37% | 4,48K | 01/05 | ||
| Kyndryl Holdings | 19,99 | 20,42 | 19,71 | +0,33 | +1,68% | 1,90M | 01/05 | ||
| L3Harris Technologies | 211,77 | 215,31 | 211,41 | -2,28 | -1,07% | 869,99K | 01/05 | ||
| La-Z-Boy | 32,72 | 33,40 | 32,00 | -0,12 | -0,37% | 375,53K | 01/05 | ||
| Laboratory America | 201,25 | 204,09 | 198,43 | -0,12 | -0,06% | 743,53K | 01/05 | ||
| Ladder Capital A | 10,90 | 11,08 | 10,81 | +0,17 | +1,58% | 432,89K | 01/05 | ||
| Lamb Weston Holdings | 82,22 | 83,00 | 81,32 | -1,12 | -1,34% | 2,63M | 01/05 | ||
| Lanvin Group | 1,780 | 1,877 | 1,760 | -0,020 | -1,11% | 2,01K | 01/05 | ||
| Las Vegas Sands | 44,55 | 45,21 | 44,00 | +0,19 | +0,42% | 5,28M | 01/05 | ||
| Lazard | 38,21 | 39,23 | 37,80 | -0,29 | -0,75% | 599,15K | 01/05 | ||
| LCI Industries | 103,24 | 106,03 | 102,63 | -0,74 | -0,71% | 158,32K | 01/05 | ||
| Lear | 124,29 | 126,56 | 123,89 | -1,58 | -1,26% | 1,69M | 01/05 | ||
| Leggett&Platt | 13,27 | 13,65 | 11,02 | -4,80 | -26,56% | 15,77M | 01/05 | ||
| Leidos | 142,21 | 142,90 | 138,60 | +1,99 | +1,42% | 1,46M | 01/05 | ||
| Lemonade | 17,34 | 18,43 | 16,56 | +0,11 | +0,64% | 3,47M | 01/05 | ||
| LendingClub Corp | 8,98 | 9,27 | 8,41 | +1,46 | +19,41% | 4,26M | 01/05 | ||
| Lennar | 152,42 | 156,38 | 150,49 | +0,80 | +0,53% | 1,78M | 01/05 | ||
| Lennar B | 141,69 | 144,29 | 139,45 | +1,30 | +0,93% | 35,93K | 01/05 | ||
| Lennox | 454,73 | 465,00 | 451,77 | -8,69 | -1,88% | 591,71K | 01/05 | ||
| Levi Strauss A | 21,15 | 21,57 | 20,90 | -0,07 | -0,33% | 1,42M | 01/05 | ||
| LG Display | 4,120 | 4,150 | 3,990 | +0,080 | +1,98% | 122,42K | 01/05 | ||
| Liberty Oilfield | 21,05 | 22,08 | 20,91 | -0,95 | -4,34% | 2,63M | 01/05 | ||
| LiCycle Holdings Corp | 0,6654 | 0,6746 | 0,6500 | +0,0103 | +1,57% | 986,03K | 01/05 | ||
| Life Time Holdings | 13,00 | 13,67 | 12,34 | -0,66 | -4,83% | 1,58M | 01/05 | ||
| Lifezone Metals | 6,81 | 7,32 | 6,63 | -0,55 | -7,47% | 63,92K | 01/05 | ||
| LightInTheBox | 0,750 | 0,769 | 0,750 | +0,015 | +2,01% | 5,45K | 01/05 | ||
| Lightspeed Commerce | 13,21 | 13,48 | 13,01 | +0,13 | +0,99% | 1,32M | 01/05 | ||
| Lincoln National | 27,68 | 28,37 | 27,25 | +0,41 | +1,50% | 2,19M | 01/05 | ||
| Lindsay | 117,23 | 118,57 | 116,18 | +1,08 | +0,93% | 98,51K | 01/05 | ||
| Lion Electric | 0,9400 | 0,9670 | 0,9000 | +0,0400 | +4,44% | 377,25K | 01/05 | ||
| Lions Gate | 9,76 | 9,95 | 9,46 | +0,33 | +3,50% | 872,79K | 01/05 | ||
| Lions Gate | 10,49 | 10,69 | 10,21 | +0,40 | +3,96% | 548,62K | 01/05 | ||
| Lithia Motors | 253,99 | 260,63 | 251,72 | -0,39 | -0,15% | 253,94K | 01/05 | ||
| Lithium Americas | 4,355 | 4,517 | 4,260 | -0,055 | -1,25% | 5,46M | 01/05 | ||
| Lithium Americas | 5,070 | 5,210 | 4,960 | 0,000 | 0,00% | 907,75K | 01/05 | ||
| Live Nation Entertainment | 89,25 | 90,49 | 88,31 | +0,34 | +0,38% | 1,66M | 01/05 | ||
| Live Oak Bancshares Inc | 33,52 | 34,54 | 32,52 | +1,20 | +3,71% | 234,26K | 01/05 | ||
| Liveramp | 32,30 | 32,86 | 32,14 | +0,19 | +0,59% | 277,47K | 01/05 | ||
| LiveWire Group | 6,830 | 6,905 | 6,500 | +0,140 | +2,09% | 25,39K | 01/05 | ||
| LL Flooring Holdings | 1,525 | 1,590 | 1,505 | -0,055 | -3,48% | 308,37K | 01/05 | ||
| Lloyds Banking ADR | 2,570 | 2,610 | 2,560 | +0,010 | +0,39% | 14,05M | 01/05 | ||
| Loandepot | 2,165 | 2,245 | 2,110 | +0,085 | +4,09% | 311,25K | 01/05 | ||
| Loar Holdings LLC | 49,9200 | 54,3200 | 47,7351 | -2,4000 | -4,59% | 604,22K | 01/05 | ||
| Local Bounti | 2,820 | 2,900 | 2,760 | -0,040 | -1,40% | 2,83K | 01/05 | ||
| Lockheed Martin | 461,74 | 465,39 | 460,56 | -3,19 | -0,69% | 767,12K | 01/05 | ||
| Loews | 76,29 | 76,80 | 75,26 | +1,14 | +1,52% | 819,99K | 01/05 | ||
| Loma Negra ADR | 7,075 | 7,250 | 7,000 | -0,065 | -0,91% | 206,24K | 01/05 | ||
| Louisiana-Pacific | 72,89 | 74,84 | 72,06 | -0,30 | -0,41% | 748,72K | 01/05 | ||
| Lowe’s | 227,44 | 230,96 | 225,47 | -0,55 | -0,24% | 1,63M | 01/05 | ||
| LS Starrett | 16,100 | 16,120 | 16,040 | -0,010 | -0,06% | 40,00K | 01/05 | ||
| Lsb Industries | 8,460 | 9,305 | 8,300 | -0,840 | -9,03% | 736,59K | 01/05 | ||
| LTC Properties | 33,51 | 33,85 | 32,97 | +0,41 | +1,24% | 294,14K | 01/05 | ||
| Lufax | 4,385 | 4,470 | 4,355 | -0,005 | -0,11% | 1,25M | 01/05 | ||
| Lumen Technologies | 1,205 | 1,260 | 1,100 | +0,015 | +1,26% | 15,44M | 01/05 | ||
| Lument Finance Trust | 2,240 | 2,370 | 2,228 | -0,120 | -5,08% | 205,46K | 01/05 | ||
| Luxfer | 10,56 | 11,17 | 10,27 | +0,93 | +9,66% | 205,16K | 01/05 | ||
| LXP Industrial Trust | 8,45 | 8,60 | 8,36 | +0,10 | +1,14% | 2,27M | 01/05 | ||
| LyondellBasell Industries | 99,52 | 100,75 | 99,01 | -0,45 | -0,45% | 1,34M | 01/05 | ||
| M&T Bank | 146,15 | 148,06 | 144,88 | +1,76 | +1,22% | 737,17K | 01/05 | ||
| M/I Homes | 116,39 | 118,78 | 114,48 | +0,17 | +0,15% | 271,19K | 01/05 | ||
| Macerich | 13,46 | 13,78 | 12,99 | -0,30 | -2,18% | 4,95M | 01/05 | ||
| Macy’s Inc | 18,14 | 18,55 | 18,01 | -0,29 | -1,57% | 4,43M | 01/05 | ||
| Madison Square Garden Entertainment | 39,58 | 40,04 | 39,05 | +0,43 | +1,10% | 329,25K | 01/05 | ||
| Madison Square Garden Sports | 185,55 | 187,36 | 185,47 | -0,37 | -0,20% | 144,53K | 01/05 | ||
| Magna Intl | 47,65 | 48,32 | 47,36 | -0,15 | -0,31% | 1,35M | 01/05 | ||
| MagnaChip | 4,910 | 5,060 | 4,840 | -0,110 | -2,19% | 213,01K | 01/05 | ||
| Magnolia Oil | 24,59 | 25,07 | 24,41 | -0,48 | -1,91% | 2,90M | 01/05 | ||
| Manchester United | 16,02 | 16,25 | 16,00 | -0,18 | -1,11% | 476,08K | 01/05 | ||
| Manitowoc | 11,84 | 12,24 | 11,73 | -0,26 | -2,15% | 223,99K | 01/05 | ||
| ManpowerGroup | 75,19 | 76,13 | 74,56 | -0,26 | -0,35% | 375,77K | 01/05 | ||
| Manulife Financial | 23,56 | 23,91 | 23,29 | +0,24 | +1,03% | 1,98M | 01/05 | ||
| Marathon Oil | 26,09 | 26,82 | 25,87 | -0,76 | -2,83% | 9,44M | 01/05 | ||
| Marathon Petroleum | 178,97 | 184,06 | 176,87 | -2,75 | -1,51% | 3,30M | 01/05 | ||
| Marcus | 13,12 | 13,18 | 12,98 | +0,09 | +0,65% | 266,93K | 01/05 | ||
| Marcus & Millichap | 31,49 | 32,31 | 31,43 | -0,18 | -0,57% | 64,85K | 01/05 | ||
| MariaDB | 0,5355 | 0,5398 | 0,5023 | +0,0105 | +2,00% | 1,02M | 01/05 | ||
| Marine Products | 11,12 | 11,36 | 10,81 | +0,37 | +3,44% | 69,57K | 01/05 | ||
| MarineMax | 24,50 | 25,41 | 24,41 | -0,17 | -0,69% | 301,20K | 01/05 | ||
| Markel | 1.474,40 | 1.484,70 | 1.457,62 | +16,00 | +1,10% | 57,75K | 01/05 | ||
| Markforged Holding | 0,598 | 0,640 | 0,595 | -0,013 | -2,10% | 199,07K | 01/05 | ||
| Marriot Vacations Worldwide | 95,37 | 97,36 | 94,53 | -0,74 | -0,77% | 332,76K | 01/05 | ||
| Marsh McLennan | 199,73 | 201,26 | 199,04 | +0,30 | +0,15% | 1,21M | 01/05 | ||
| Martin Marietta Materials | 590,99 | 603,38 | 576,40 | +3,92 | +0,67% | 545,57K | 01/05 | ||
| Masco | 68,59 | 70,08 | 67,94 | +0,14 | +0,20% | 1,46M | 01/05 | ||
| Masonite Int | 132,64 | 132,75 | 132,57 | +0,09 | +0,07% | 437,55K | 01/05 | ||
| MasTec | 88,41 | 90,45 | 86,12 | -0,28 | -0,32% | 778,50K | 01/05 | ||
| MasterBrand | 16,73 | 17,15 | 16,52 | +0,07 | +0,39% | 306,65K | 01/05 | ||
| Mastercard | 442,30 | 448,98 | 438,43 | -8,90 | -1,97% | 4,89M | 01/05 | ||
| Matador | 61,08 | 62,59 | 60,38 | -1,22 | -1,96% | 1,27M | 01/05 | ||
| Materion | 114,92 | 118,21 | 114,55 | -0,02 | -0,01% | 70,40K | 01/05 | ||
| Mativ Holdings | 17,99 | 18,76 | 17,97 | -0,27 | -1,48% | 280,78K | 01/05 | ||
| Matson | 105,48 | 108,57 | 100,50 | -2,30 | -2,13% | 417,38K | 01/05 | ||
| Maui Land&Pineapple | 19,92 | 19,92 | 19,37 | +0,44 | +2,26% | 4,89K | 01/05 | ||
| Maximus | 80,77 | 81,56 | 80,00 | +0,49 | +0,61% | 140,84K | 01/05 | ||
| Mayville Engineering | 13,42 | 13,82 | 13,30 | -0,34 | -2,47% | 51,24K | 01/05 | ||
| MBIA | 6,34 | 6,54 | 6,28 | +0,05 | +0,79% | 201,02K | 01/05 | ||
| McCormick & Comp | 75,55 | 75,55 | 75,55 | 0,00 | 0,00% | 0 | 30/04 | ||
| McCormick&Co | 74,51 | 75,89 | 74,04 | -1,55 | -2,04% | 1,30M | 01/05 | ||
| McDonald’s | 274,34 | 276,43 | 270,05 | +1,30 | +0,48% | 4,62M | 01/05 | ||
| McEwen Mining Inc | 11,5450 | 12,1000 | 11,4300 | +0,0850 | +0,74% | 582,84K | 01/05 | ||
| McKesson | 531,21 | 535,09 | 518,27 | -6,00 | -1,12% | 827,78K | 01/05 | ||
| MDU Resources | 24,85 | 25,18 | 24,59 | +0,15 | +0,61% | 1,02M | 01/05 | ||
| Mediaalpha | 21,06 | 21,61 | 19,90 | +0,81 | +4,00% | 510,67K | 01/05 | ||
| Medical Properties | 4,630 | 4,845 | 4,590 | +0,030 | +0,65% | 13,50M | 01/05 | ||
| MEDIFAST | 26,36 | 27,41 | 25,92 | -1,17 | -4,27% | 875,68K | 01/05 | ||
| Medtronic | 80,89 | 81,72 | 79,99 | +0,65 | +0,81% | 3,87M | 01/05 | ||
| Merck&Co | 128,82 | 129,91 | 127,80 | -0,40 | -0,31% | 5,16M | 01/05 | ||
| Mercury General | 54,26 | 55,97 | 53,15 | +2,00 | +3,82% | 439,43K | 01/05 | ||
| Meridianlink | 16,92 | 17,20 | 16,72 | +0,24 | +1,44% | 222,00K | 01/05 | ||
| Meritage | 166,55 | 170,22 | 164,32 | +0,81 | +0,49% | 250,62K | 01/05 | ||
| Mesa Royalty Trust | 8,950 | 9,366 | 8,780 | -0,290 | -3,14% | 13,99K | 01/05 | ||
| Mesabi Trust | 16,67 | 16,74 | 16,24 | +0,59 | +3,67% | 29,08K | 01/05 | ||
| Meta Data | 0,5390 | 0,5390 | 0,5161 | +0,0190 | +3,65% | 3,04K | 01/05 | ||
| Metallus | 20,54 | 21,10 | 20,52 | -0,03 | -0,12% | 192,79K | 01/05 | ||
| Metals Acquisition | 13,33 | 13,82 | 12,94 | -0,09 | -0,67% | 486,88K | 01/05 | ||
| Methode Electronics | 11,86 | 12,33 | 11,84 | -0,34 | -2,75% | 265,66K | 01/05 | ||
| MetLife | 71,87 | 72,71 | 71,05 | +0,79 | +1,11% | 2,64M | 01/05 | ||
| Metropolitan Bank | 40,95 | 41,72 | 39,80 | +1,25 | +3,15% | 70,55K | 01/05 | ||
| Mettler-Toledo | 1.253,38 | 1.271,90 | 1.221,07 | +23,68 | +1,93% | 80,23K | 01/05 | ||
| MFA Financial | 10,780 | 10,980 | 10,600 | +0,190 | +1,79% | 351,63K | 01/05 | ||
| MGIC Investment | 20,54 | 20,78 | 20,27 | +0,26 | +1,28% | 1,73M | 01/05 | ||
| MGM | 39,74 | 40,41 | 38,64 | +0,30 | +0,76% | 7,13M | 01/05 | ||
| Mid-America Apartment | 130,56 | 132,00 | 129,29 | +0,56 | +0,43% | 655,68K | 01/05 | ||
| Miller Industries | 49,16 | 49,54 | 48,65 | +0,45 | +0,92% | 47,67K | 01/05 | ||
| Minerals Technologies | 73,70 | 75,00 | 72,50 | +0,81 | +1,11% | 185,94K | 01/05 | ||
| Miniso | 22,20 | 22,79 | 22,19 | -0,27 | -1,20% | 399,05K | 01/05 | ||
| Mirion Technologies | 10,20 | 10,55 | 9,72 | -0,67 | -6,16% | 5,73M | 01/05 | ||
| Mister Car Wash | 6,70 | 6,88 | 6,56 | 0,01 | 0,07% | 2,49M | 01/05 | ||
| Mistras | 9,09 | 9,25 | 8,68 | +0,34 | +3,89% | 86,59K | 01/05 | ||
| Mitsubishi UFJ Financial ADR | 9,905 | 10,000 | 9,871 | -0,045 | -0,45% | 2,16M | 01/05 | ||
| Mizuho Financial ADR | 3,840 | 3,870 | 3,830 | -0,030 | -0,78% | 505,54K | 01/05 | ||
| Model N Inc | 29,73 | 29,75 | 29,66 | +0,08 | +0,25% | 650,06K | 01/05 | ||
| Modine Manufacturing | 92,35 | 95,22 | 90,70 | -0,28 | -0,30% | 520,03K | 01/05 | ||
| Modiv | 14,79 | 14,95 | 14,76 | -0,18 | -1,20% | 15,46K | 01/05 | ||
| Moelis & Co | 50,40 | 51,74 | 48,83 | +1,32 | +2,68% | 808,02K | 01/05 | ||
| MOGU | 1,8300 | 1,8300 | 1,8300 | -0,1866 | -9,25% | 0,44K | 01/05 | ||
| Mohawk Industries | 114,88 | 120,33 | 114,49 | -0,44 | -0,38% | 771,05K | 01/05 | ||
| Molina Healthcare | 338,98 | 344,90 | 337,99 | -3,12 | -0,91% | 388,99K | 01/05 | ||
| Molson Coors Brewing A | 60,99 | 60,99 | 60,99 | 0,00 | 0,00% | 0 | 30/04 | ||
| Molson Coors Brewing B | 57,08 | 58,56 | 56,86 | -0,18 | -0,31% | 2,72M | 01/05 | ||
| MoneyLion | 67,30 | 68,82 | 64,36 | +0,99 | +1,49% | 141,77K | 01/05 | ||
| Montrose | 43,10 | 43,91 | 42,48 | -0,32 | -0,74% | 263,18K | 01/05 | ||
| Moody’s | 372,24 | 377,61 | 369,74 | +1,91 | +0,52% | 914,33K | 01/05 | ||
| Moog | 160,44 | 162,86 | 158,47 | +1,38 | +0,86% | 93,21K | 01/05 | ||
| Moog B | 160,80 | 162,32 | 160,74 | +0,00 | +0,00% | 0 | 30/04 | ||
| Morgan Stanley | 91,49 | 92,46 | 90,73 | +0,65 | +0,72% | 3,48M | 01/05 | ||
| Mosaic | 29,92 | 31,42 | 29,76 | -1,47 | -4,68% | 6,80M | 01/05 | ||
| Motorola | 335,98 | 340,07 | 335,79 | -3,17 | -0,93% | 890,82K | 01/05 | ||
| Movado | 25,58 | 26,12 | 25,48 | +0,11 | +0,43% | 96,36K | 01/05 | ||
| MP Materials | 15,91 | 16,46 | 15,70 | -0,09 | -0,56% | 2,51M | 01/05 | ||
| MRC Global | 11,130 | 11,350 | 11,090 | -0,100 | -0,89% | 380,04K | 01/05 | ||
| MSA Safety | 182,72 | 185,19 | 180,30 | +2,32 | +1,29% | 196,04K | 01/05 | ||
| MSC Industrial Direct | 90,95 | 92,10 | 90,45 | -0,29 | -0,32% | 289,80K | 01/05 | ||
| MSCI | 469,74 | 480,44 | 463,35 | +3,95 | +0,85% | 895,38K | 01/05 | ||
| Mueller Industries | 56,15 | 57,04 | 55,83 | +0,32 | +0,58% | 546,29K | 01/05 | ||
| Mueller Water Products | 15,91 | 16,24 | 15,88 | +0,08 | +0,47% | 1,19M | 01/05 | ||
| MultiPlan | 0,636 | 0,688 | 0,624 | -0,014 | -2,17% | 1,44M | 01/05 | ||
| Murphy Oil | 44,17 | 44,85 | 43,68 | -0,47 | -1,05% | 1,30M | 01/05 | ||
| Murphy USA Inc | 411,20 | 415,51 | 408,86 | -2,62 | -0,63% | 434,63K | 01/05 | ||
| Myers Industries | 22,28 | 22,53 | 21,97 | +0,38 | +1,74% | 189,66K | 01/05 | ||
| MYT Netherlands | 4,090 | 4,160 | 3,960 | +0,170 | +4,34% | 21,39K | 01/05 | ||
| NAble | 12,31 | 12,44 | 12,24 | +0,05 | +0,41% | 457,04K | 01/05 | ||
| Nabors Industries | 70,97 | 72,59 | 70,48 | -1,06 | -1,47% | 225,17K | 01/05 | ||
| NACCO Industries | 27,76 | 27,89 | 27,28 | +0,22 | +0,80% | 7,20K | 01/05 | ||
| National Bank Holdings | 33,44 | 34,10 | 33,18 | +0,71 | +2,17% | 97,59K | 01/05 | ||
| National Fuel Gas | 52,91 | 53,42 | 52,66 | -0,19 | -0,35% | 421,12K | 01/05 | ||
| National Grid ADR | 67,09 | 67,61 | 66,69 | +0,44 | +0,66% | 247,61K | 01/05 | ||
| National Health Investors | 63,45 | 64,41 | 63,14 | +0,39 | +0,62% | 183,71K | 01/05 | ||
| National Presto Industries | 83,15 | 84,07 | 82,50 | +1,16 | +1,41% | 33,16K | 01/05 | ||
| National Storage Affiliates Trust | 35,53 | 36,16 | 35,01 | +0,49 | +1,40% | 828,69K | 01/05 | ||
| Natural Gas Services | 22,44 | 22,56 | 21,88 | +0,36 | +1,63% | 59,83K | 01/05 | ||
| Natural Grocers Vitamin | 16,54 | 16,72 | 16,39 | +0,18 | +1,10% | 17,27K | 01/05 | ||
| Natuzzi | 6,43 | 6,43 | 5,90 | +0,29 | +4,79% | 1,87K | 01/05 | ||
| Natwest Group | 7,745 | 7,845 | 7,685 | +0,045 | +0,58% | 1,33M | 01/05 | ||
| Navigator Holdings | 15,13 | 15,27 | 14,95 | +0,11 | +0,73% | 156,79K | 01/05 | ||
| NCR | 12,13 | 12,37 | 12,03 | -0,12 | -0,98% | 2,00M | 01/05 | ||
| NCR Atleos | 20,57 | 20,98 | 19,91 | +0,64 | +3,21% | 620,28K | 01/05 | ||
| Nelnet | 94,65 | 95,24 | 94,53 | +0,47 | +0,50% | 58,26K | 01/05 | ||
| Nerdy | 2,560 | 2,660 | 2,530 | -0,030 | -1,16% | 899,47K | 01/05 | ||
| Net Lease Office Properties | 23,00 | 23,48 | 22,86 | +0,14 | +0,61% | 57,21K | 01/05 | ||
| NET Power | 10,64 | 11,03 | 10,56 | -0,26 | -2,39% | 151,09K | 01/05 | ||
| Netstreit | 17,01 | 17,25 | 16,88 | +0,16 | +0,95% | 793,24K | 01/05 | ||
| NeueHealth | 6,28 | 6,28 | 6,05 | -0,10 | -1,61% | 3,10K | 01/05 | ||
| Nevro Corp | 10,40 | 11,11 | 10,27 | -0,18 | -1,70% | 2,58M | 01/05 | ||
| New Oriental Education&Tech | 78,400 | 80,070 | 77,130 | +1,300 | +1,69% | 1,23M | 01/05 | ||
| NewJersey Resources | 44,08 | 44,55 | 43,74 | +0,39 | +0,89% | 389,91K | 01/05 | ||
| NewMarket | 530,24 | 533,65 | 524,04 | +3,32 | +0,63% | 19,34K | 01/05 | ||
| Newmont Goldcorp | 40,58 | 41,78 | 40,49 | -0,06 | -0,15% | 10,43M | 01/05 | ||
| Newpark Resources | 6,920 | 7,050 | 6,815 | -0,020 | -0,29% | 388,65K | 01/05 |
La mia previsione
NYSE Composite: qual è il tuo sentimento?
Opinioni degli utenti:
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Scrivi ciò che pensi sul NYSE Composite
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
Guida sui Commenti
GIANLUCA DECIARIO
16.03.2023 13:01
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Prima SVB, poi CS...oggi a chi tocca?🤔
0
0
lulu mumu
22.02.2021 22:22
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Commenti dell’anno scorso
0
0
Andrea Guidi
04.08.2020 13:11
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
commenti dell' anno scorso
0
0
Ren Garda
19.08.2019 16:04
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Indice ancora bloccato come mai ?
0
0
Ren Garda
14.08.2019 15:32
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Come mai non gira ed è bloccato ?
0
0
Fat_Piggy_Bank
14.11.2018 19:03
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
semplicemente l'indice più famoso del mondo...
0
0
greta mogliatti
01.05.2018 17:22
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
indice molto importante. greta
0
0
Allega un Grafico ai Commenti
Conferma blocco
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Segnala questo commento
Considero questo commento come:
Commento contrassegnato
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno