Investing.com - Il Principale Portale Finanziario
Aprire nell’App

NYSE Composite (NYA)

NYSE
Valuta in USD
23.990,9
+116,6(+0,49%)
Chiuso·

NYSE Composite Componenti

Rialzo

Boeing

209,52
212,49208,40+0,14%3,74M
aa.aa

General Motors

82,64
83,7680,43+2,44%5,61M
aa.aa

Chevron

194,79
196,87193,80+0,19%6,7M
aa.aa

Citigroup

132,19
133,28131,40+0,24%10,82M
aa.aa

Bank of America

62,05
62,2861,28+1,26%29,04M
aa.aa

AT&T

24,13
24,1323,00+5,10%80,67M
aa.aa

Caterpillar

888,73
902,82881,19-0,65%1,98M
aa.aa

Alcoa

44,24
45,1944,16-2,28%2,63M
aa.aa

Ford Motor

14,37
14,5514,14+1,55%76,55M
aa.aa

Dell Tech

437,50
451,48432,26-0,42%4,6M
aa.aa

Walt Disney

94,85
96,2993,00+2,18%12,15M
aa.aa

Dow

29,84
30,7829,30-3,43%10,43M
aa.aa

Deere&Company

628,16
629,34611,29+2,97%960,39K
aa.aa

FedEx

314,96
318,56314,00-0,21%1,08M
aa.aa

General Mills

36,03
36,2235,57+1,35%10,58M
aa.aa

Corning

146,65
157,40145,93-6,03%8,97M
aa.aa

Goldman Sachs

1.061,23
1.077,381.051,82-1,26%1,38M
aa.aa

JPMorgan

353,21
353,37347,50+0,95%7,52M
aa.aa

Coca-Cola

82,25
82,3380,90+1,33%11,98M
aa.aa

McDonald’s

264,76
266,46262,90+0,75%3,7M
aa.aa

Eli Lilly

1.196,03
1.206,941.187,50+0,86%1,98M
aa.aa

Oracle

114,99
123,08114,75-4,21%46,41M
aa.aa

Merck&Co

131,07
131,71130,24+0,45%6,15M
aa.aa

Motorola

417,83
418,70404,24+2,66%770,38K
aa.aa

3M

172,62
173,35169,46+1,79%4,1M
aa.aa

Amer Sports A

33,92
34,0632,99+1,86%2,06M
aa.aa

Teva ADR

30,81
31,8630,77-1,19%3,13M
aa.aa

Fifth Third

57,41
57,7856,92+0,45%5,19M
aa.aa

BlackBerry

8,540
8,7858,390-1,04%14M
aa.aa

Infosys ADR

11,11
11,1510,85+4,12%29,07M
aa.aa

Pan American Silver NQ

44,03
44,8143,82-0,36%2,87M
aa.aa

Garmin

243,03
246,20240,31+1,22%561,35K
aa.aa

Ciena Corp

390,96
408,74386,25-4,07%1,49M
aa.aa

Expeditors Washington

175,30
177,61174,00-0,50%760,14K
aa.aa

The Charles Schwab

101,97
102,00100,55+0,35%5,18M
aa.aa

Medtronic

83,21
83,6082,41+1,46%4,34M
aa.aa

Dover

202,20
204,94200,00+2,22%2,32M
aa.aa

Ashland Global

66,40
67,7766,12-0,24%925,69K
aa.aa

Northrop Grumman

542,24
544,67534,45+1,64%655,19K
aa.aa

MGM

45,54
46,3745,05+1,22%2,35M
aa.aa

Vornado

39,72
40,2738,61+1,85%2,39M
aa.aa

Mastercard

539,66
540,00529,68+1,77%2,55M
aa.aa

AutoNation

208,18
211,25206,14+1,50%222,81K
aa.aa

Fluor

52,19
53,3851,70-2,01%3,31M
aa.aa

General Dynamics

386,75
388,12382,14+1,30%1,5M
aa.aa

DTE Energy

149,46
150,81148,39+0,90%1,15M
aa.aa

VF

17,03
17,2716,51+3,02%6,49M
aa.aa

Cardinal Health

228,03
228,97225,97+0,91%1,47M
aa.aa

DR Horton

146,76
146,86141,83+3,26%2,16M
aa.aa

Lockheed Martin

582,60
588,41568,59+2,46%1,74M
aa.aa

Waters

374,68
384,23372,51-2,02%819,19K
aa.aa

Accenture

146,99
147,53140,71+5,95%6,57M
aa.aa

Dominion Energy

71,10
71,9070,80-0,50%3,48M
aa.aa

Exxon Mobil

156,94
158,71155,68+0,03%12,09M
aa.aa

Cigna

289,57
290,57285,93+1,15%1,08M
aa.aa

Piper Sandler

76,09
77,7074,72+0,37%624,67K
aa.aa

Kinross Gold

23,850
24,26023,620+0,76%5,38M
aa.aa

Public Service Enterprise

79,81
80,9779,66+0,05%2,6M
aa.aa

NiSource

46,68
47,0746,50-0,15%3,84M
aa.aa

Zimmer Biomet

91,35
92,3890,43+1,90%1,25M
aa.aa

ICE

145,79
146,11142,78+1,80%3,61M
aa.aa

Southwest Airlines

45,08
46,5044,48+0,83%6,37M
aa.aa

Illinois Tool Works

283,02
283,03276,23+2,21%1,35M
aa.aa

Darden Restaurants

196,31
197,18192,79+1,13%970,83K
aa.aa

Truist Financial Corp

51,76
52,0451,29+1,09%5,03M
aa.aa

Cameco

87,86
89,4786,31-1,65%3,83M
aa.aa

Halliburton

33,36
33,7432,90+1,99%12,7M
aa.aa

Prologis

147,63
148,35144,00+1,73%6,4M
aa.aa

McCormick&Co

49,96
51,1349,82-0,46%3,18M
aa.aa

Gap

19,01
19,2918,68+0,69%4,81M
aa.aa

Terex

69,83
70,3167,78+1,91%1,21M
aa.aa

Estee Lauder

80,29
81,1179,30+0,46%1,43M
aa.aa

International Paper

42,16
42,3237,71+11,21%11,98M
aa.aa

Emerson

147,94
149,18144,33+2,10%3,74M
aa.aa

Clorox

95,55
96,0393,45+1,87%1,44M
aa.aa

ConocoPhillips

120,26
121,69119,63+0,05%4,39M
aa.aa

Colgate-Palmolive

90,75
91,1189,88+0,74%3,19M
aa.aa

Pinnacle West

106,06
107,00105,61+0,60%1,13M
aa.aa

Regions Financial

30,86
31,0330,58+0,65%7,52M
aa.aa

CenterPoint Energy

44,56
44,7544,32+0,75%5,11M
aa.aa

MetLife

94,83
94,8491,34+2,47%4,54M
aa.aa

Baxter

22,40
22,6521,90+3,37%4,98M
aa.aa

Occidental

57,30
57,9356,83-0,52%8,13M
aa.aa

Southern

97,25
97,9596,63+0,67%4,84M
aa.aa

Tapestry

142,60
142,94137,46+2,49%1,49M
aa.aa

Lennar

84,64
85,3382,10+3,06%2,55M
aa.aa

Lumen Technologies

6,340
6,6106,320-2,91%7,16M
aa.aa

State Street

185,40
186,34183,40+0,65%1,76M
aa.aa

Progressive

213,83
214,78209,02+3,26%2,35M
aa.aa

Harmony Gold Mining

15,870
16,13015,680+2,45%2,83M
aa.aa

Cleveland-Cliffs

11,93
12,0611,03+8,85%69,88M
aa.aa

Vulcan Materials

279,70
280,79274,44+1,73%797,93K
aa.aa

CNX Resources

34,29
34,9934,22-0,49%1,12M
aa.aa

Parker-Hannifin

987,54
1.000,72977,15+0,21%696,84K
aa.aa

Teck Resources B

60,19
61,2960,08+0,57%3,37M
aa.aa

Genuine Parts

124,21
124,37120,02+3,47%1,22M
aa.aa

CBRE A

139,46
140,61136,27+2,88%1,49M
aa.aa

DuPont De Nemours

137,70
138,94137,07+0,22%800,51K
aa.aa

Orix

40,31
40,4739,62+0,52%225,32K
aa.aa

Sherwin-Williams

317,51
320,14313,01+2,24%2,02M
aa.aa

Pfizer

24,54
24,7524,51-1,88%28,91M
aa.aa

Wells Fargo&Co

86,31
86,9585,70+0,14%11,87M
aa.aa

Manitowoc

14,37
14,4113,84+2,50%215,77K
aa.aa

Edison

79,75
80,7679,36+0,14%1,8M
aa.aa

KB Home

56,76
57,3055,28+2,05%907,5K
aa.aa

Snap-On

404,12
405,65392,42+2,20%527,21K
aa.aa

ATI Inc

197,80
204,30196,67-1,02%1,26M
aa.aa

Equifax

172,54
175,94165,55+3,49%1,45M
aa.aa

Gold Fields ADR

32,700
33,32032,360+1,30%3,32M
aa.aa

McKesson

840,90
843,53827,48+1,99%823,78K
aa.aa

Entergy

115,95
116,52115,25+0,13%1,83M
aa.aa

CMS Energy

74,70
75,4574,37+0,74%4,17M
aa.aa

Honda Motor ADR

28,16
28,3128,07+0,61%869,21K
aa.aa

Ameriprise Financial

528,90
530,21510,75+1,69%491,82K
aa.aa

AIG

79,06
79,2277,99+1,15%2,21M
aa.aa

Ralph Lauren A

373,58
379,87366,93+0,51%315,82K
aa.aa

Leggett&Platt

11,16
11,2810,68+5,28%1,82M
aa.aa

Bath & Body Works

19,90
20,2219,13+2,90%4,54M
aa.aa

IFF

75,94
76,6173,78+2,94%1,46M
aa.aa

Petroleo Brasileiro Petrobras ADR

18,77
19,1418,70-1,21%13,89M
aa.aa

M/I Homes

149,83
150,93147,31+2,04%118,63K
aa.aa

WW Grainger

1.382,60
1.383,341.350,28+1,11%205,25K
aa.aa

Constellation Brands A

130,16
130,90129,10+0,69%1,51M
aa.aa

American Tower

166,67
169,49166,42+1,23%3,34M
aa.aa

Grupo Televisa ADR

2,750
2,8152,590-1,43%2,36M
aa.aa

Philip Morris

193,00
195,63191,78+0,98%4,44M
aa.aa

Fidelity National Info

41,51
41,9940,36+3,67%4,45M
aa.aa

Altria

72,99
73,5472,20+1,26%4,8M
aa.aa

Stewart Info Services

67,42
68,4964,74+4,93%289,9K
aa.aa

Ball

63,84
63,8861,69+2,59%1,34M
aa.aa

Hartford

140,53
141,57134,16-1,16%2,58M
aa.aa

Hershey Co

174,30
175,56172,12+1,25%1,95M
aa.aa

Site Centers

4,38
4,394,26+2,82%516,44K
aa.aa

DXC Technology

10,05
10,169,43+8,41%4,05M
aa.aa

Morgan Stanley

214,48
216,40211,21-0,33%4,09M
aa.aa

PNC Financial

250,99
252,35248,53+0,69%1,15M
aa.aa

Waste Management

238,75
239,30236,63+0,62%1,3M
aa.aa

Cencora Inc

309,89
310,30304,25+1,58%852,42K
aa.aa

Assurant

276,94
277,89272,38+1,15%235,47K
aa.aa

Kroger

56,87
56,9755,62+1,99%5,81M
aa.aa

Molson Coors Brewing B

40,95
41,0840,01+2,27%2,1M
aa.aa

Home Depot

332,98
333,46323,23+2,55%3,87M
aa.aa

Becton Dickinson

156,36
156,80153,32+2,22%1,12M
aa.aa

JM Smucker

118,32
118,42115,89+2,26%1,08M
aa.aa

Best Buy

85,43
86,0383,75+1,18%2,09M
aa.aa

Archer-Daniels-Midland

85,92
87,2185,78-0,50%2,32M
aa.aa

Brown Forman

26,08
26,2125,69+1,48%1,13M
aa.aa

IBM

214,19
216,10206,80+3,65%10,58M
aa.aa

Union Pacific

307,32
309,32302,64+0,98%3,66M
aa.aa

Sony ADR

20,98
21,1520,79+1,40%3,87M
aa.aa

Ryder System

267,68
271,14260,18-0,09%436,67K
aa.aa

Avery Dennison

160,90
161,42155,20+3,67%678,38K
aa.aa

CF Industries

125,07
127,00123,04-1,29%1,42M
aa.aa

Duke Energy

130,52
131,00129,26+0,97%2,86M
aa.aa

KeyCorp

22,65
22,9022,57-0,31%8,06M
aa.aa

Teradata

28,52
28,9027,64+3,03%2,06M
aa.aa

Wheaton Precious Metals

111,48
112,57109,62+1,32%1,8M
aa.aa

Labcorp Holdings

296,77
298,58290,21+1,98%916,28K
aa.aa

BXP Inc

69,11
69,5068,22+1,87%1,3M
aa.aa

PPG Industries

116,00
117,54113,41+1,98%2,18M
aa.aa

S&P Global

426,40
427,67420,01+1,52%1,51M
aa.aa

Abercrombie&Fitch

93,81
95,2990,07+3,21%852,64K
aa.aa

Williams

74,00
76,4273,85-1,66%6,11M
aa.aa

Elevance Health

377,68
382,79375,91-0,43%969,56K
aa.aa

Brunswick

79,92
81,1279,38+0,45%511,16K
aa.aa

Jacobs Engineering

134,56
136,07132,17+1,94%699,42K
aa.aa

Eastman Chemical

68,20
69,0467,76+0,41%1,04M
aa.aa

Verizon

46,38
46,4443,73+5,84%40,76M
aa.aa

Nucor

247,56
249,02241,64+2,66%1,37M
aa.aa

Omnicom

79,66
80,2178,09+2,26%2,11M
aa.aa

NewYork Times

71,65
72,3370,28+2,11%1,92M
aa.aa

Lincoln National

41,36
41,4640,29+1,30%1,39M
aa.aa

UBS Group

51,74
51,9551,47+0,37%1,81M
aa.aa

Nov

20,76
20,9320,29+3,13%4,16M
aa.aa

AvalonBay

189,61
192,42188,50-0,62%711,79K
aa.aa

Ingersoll Rand

84,40
85,7483,86+0,11%3,16M
aa.aa

Bristol-Myers Squibb

62,09
62,8261,60+0,94%12,07M
aa.aa

Genworth

9,920
10,0759,870+0,10%2,89M
aa.aa

Thermo Fisher Scientific

568,26
574,00555,91-0,71%2,94M
aa.aa

Kohl’s Corp

17,94
18,5717,91-1,43%2,21M
aa.aa

Newmont Goldcorp

93,19
95,3492,50-1,62%9,27M
aa.aa

Graham Holdings

1.154,88
1.162,101.143,92+1,03%18,83K
aa.aa

Public Storage

322,48
323,83316,97+2,37%1,36M
aa.aa

The Travelers

387,26
389,11377,87+2,89%2,54M
aa.aa

Stanley Black Decker

91,26
91,9088,75+4,40%1,78M
aa.aa

MBIA

5,66
5,895,63-1,74%755,84K
aa.aa

HDFC Bank ADR

23,23
23,6523,23+0,43%14,14M
aa.aa

Franklin Resources

32,49
32,8232,20+0,62%2,21M
aa.aa

Humana

389,32
399,61387,41-1,31%740,29K
aa.aa

H&R Block

40,83
41,0739,88+2,20%1,36M
aa.aa

Unum

86,22
86,7484,67-0,27%1,41M
aa.aa

Chubb

359,75
360,25353,98+1,84%2,22M
aa.aa

Jefferies Financial

55,86
56,1555,04+0,50%1,77M
aa.aa

J&J

263,40
263,71259,61+1,59%6,35M
aa.aa

Tyson Foods

57,45
57,5156,66+1,23%2,13M
aa.aa

Target

136,78
137,57134,23+1,71%2,49M
aa.aa

Jabil Circuit

312,59
322,00309,83-2,93%914,2K
aa.aa

American Express

326,17
329,05318,20-4,30%6,37M
aa.aa

America Movil ADR

26,01
26,2725,87+0,23%3,79M
aa.aa

Masco

79,27
79,7677,31+2,50%1,87M
aa.aa

Stryker

330,25
330,81324,02+3,54%2,37M
aa.aa

Mitsubishi UFJ Financial ADR

22,890
23,07822,890+1,19%2,83M
aa.aa

Prudential Financial

119,96
119,99117,07+1,80%1,69M
aa.aa

Abbott Labs

103,06
104,18101,50+2,29%10,37M
aa.aa

GE Aerospace

353,73
359,99350,20+1,36%2,96M
aa.aa

Quest Diagnostics

227,86
233,21223,42-0,02%1,54M
aa.aa

United Parcel Service

114,79
115,44113,30+0,60%3,88M
aa.aa

CVS Health Corp

107,74
108,39106,91+0,80%5,37M
aa.aa

ITT

195,86
197,68193,90+0,34%536,2K
aa.aa

PPL

36,22
36,6735,67-0,06%13,42M
aa.aa

Robert Half

35,29
38,4134,77-6,76%4,3M
aa.aa

Simon Property

229,78
229,85225,83+2,03%983,82K
aa.aa

ICICI Bank ADR

29,51
29,6529,39+0,92%3,02M
aa.aa

Johnson Controls

143,37
144,24141,89+0,06%3,07M
aa.aa

Cummins

664,65
671,24657,75-0,06%677,25K
aa.aa

Allstate

259,97
260,65254,33+2,14%1,07M
aa.aa

Sempra Energy

92,98
94,2592,76-0,49%2,58M
aa.aa

Devon Energy

45,04
45,7444,86-0,55%10,92M
aa.aa

Conagra Brands

14,77
14,8114,46+2,78%10,28M
aa.aa

TJX

154,22
155,35152,12+0,48%4,25M
aa.aa

Whirlpool

37,27
37,9435,81+4,43%2,54M
aa.aa

Range Resources

38,97
40,0938,88+0,26%3,6M
aa.aa

FirstEnergy

49,92
50,0849,48+0,87%2,92M
aa.aa

Hovnanian Enterprises

133,89
134,65130,38+2,30%122,69K
aa.aa

Globe Life

173,48
173,86170,00+1,40%811,84K
aa.aa

Rtx Corp

212,79
214,89209,26+1,74%5,88M
aa.aa

PulteGroup

128,75
128,97124,38+3,27%1,96M
aa.aa

Travel + Leisure Co

74,05
74,8572,71+0,82%864,3K
aa.aa

Valero Energy

302,50
309,01301,05-0,90%2,32M
aa.aa

Brightstar Lottery

10,41
10,5610,36+0,87%1,7M
aa.aa

Boston Scientific

44,25
44,7143,72+1,54%20,69M
aa.aa

Capital One Financial

202,84
204,44196,51+1,44%3,47M
aa.aa

PG E

17,85
17,9817,52+1,77%32,83M
aa.aa

Norfolk Southern

350,66
353,47347,32+0,61%1,19M
aa.aa

Aflac

125,60
125,71123,75+1,01%1,52M
aa.aa

Harley-Davidson

25,49
26,4025,41-3,88%3,21M
aa.aa

Equity Residential

67,86
68,9867,48-0,62%5,07M
aa.aa

Pitney Bowes

17,880
18,05517,760+0,17%1,14M
aa.aa

Air Products

297,87
298,76293,98+1,22%734,71K
aa.aa

First Horizon National

25,53
25,6725,38+0,04%3,86M
aa.aa

Grupo Aeroportuario Sureste ADR

267,76
269,85259,01-0,77%97,75K
aa.aa

HP Inc

25,75
26,0024,76+5,06%11,63M
aa.aa

Nomura ADR

9,810
9,9009,790+0,41%695,07K
aa.aa

M&T Bank

249,60
249,71245,85+1,48%1,26M
aa.aa

NCR

7,67
7,827,65+0,92%1,5M
aa.aa

Mosaic

22,30
22,7722,20+0,09%6,46M
aa.aa

Revvity

110,47
113,81110,25-2,39%1,12M
aa.aa

Las Vegas Sands

46,08
46,6045,25+0,11%5,99M
aa.aa

Freeport-McMoran

62,60
62,9961,05-1,42%11,94M
aa.aa

AutoZone

2.957,41
2.959,992.917,15+1,16%137,35K
aa.aa

Nabors Industries

83,37
85,7382,61-1,03%169,91K
aa.aa

Sysco

83,11
83,2381,96+1,69%2,21M
aa.aa

Tenet Healthcare

233,20
246,82229,37+17,17%4,64M
aa.aa

Ameren

113,78
114,82113,24+0,45%1,09M
aa.aa

Eaton

404,07
414,92400,87-2,66%1,56M
aa.aa

Scully Royalty

5,04
5,225,000,00%15,39K
aa.aa

Coca-Cola Femsa ADR

102,71
103,51102,08+0,22%104,47K
aa.aa

Salesforce Inc

163,66
164,45159,55+4,29%10,9M
aa.aa

Enerpac Tool Group

34,67
34,8834,20+0,96%458,44K
aa.aa

Consolidated Edison

113,01
114,47112,57+0,20%2,97M
aa.aa

The AES

14,84
14,8514,81+0,07%7M
aa.aa

Transocean

5,350
5,4205,305+0,56%49,45M
aa.aa

Apartment Invest

2,640
2,6602,6350,00%796,03K
aa.aa

Textron

95,53
95,9993,27+2,51%1,03M
aa.aa

Unisys

3,12
3,313,11-4,29%582,81K
aa.aa

Federated Investors B

57,92
58,5157,43+1,06%446,17K
aa.aa

U.S. Bancorp

63,97
64,1363,36+1,01%7,09M
aa.aa

Visa A

355,74
355,84351,05+1,18%4,48M
aa.aa

MGIC Investment

29,65
29,7528,97+2,38%1,64M
aa.aa

Toyota Motor ADR

177,42
178,80177,00+0,35%287,55K
aa.aa

Western Union

8,22
8,328,01-1,08%7,37M
aa.aa

Yum! Brands

148,92
149,39147,69+1,05%1,54M
aa.aa

Marsh McLennan

180,74
180,87175,97+2,46%1,94M
aa.aa

Kimco Realty

26,10
26,1525,82+1,40%4,54M
aa.aa

Ecolab

268,75
268,83263,20+2,13%1,16M
aa.aa

EOG Resources

146,39
148,22144,00+0,62%1,98M
aa.aa

Aon

361,70
362,61355,65+1,66%784,97K
aa.aa

Bank of New York

158,91
160,04158,51-0,75%2,38M
aa.aa

Wipro ADR

1,870
1,8701,800+5,06%8,17M
aa.aa

Slb NV

52,42
52,5949,74+11,01%28,9M
aa.aa

Rockwell Automation

462,16
467,15459,31+0,33%583,52K
aa.aa

UnitedHealth

420,74
429,00418,92-0,67%3,75M
aa.aa

Murphy Oil

38,95
39,7738,74-1,14%1,06M
aa.aa

Mizuho Financial ADR

10,630
10,74010,620+0,57%2,91M
aa.aa

Dillards

568,05
572,34553,78+1,26%93,42K
aa.aa

Danaher

191,50
194,80190,00-0,52%6,85M
aa.aa

Agilent Technologies

138,57
140,88138,02-0,84%1,52M
aa.aa

Cemex ADR

12,060
12,35012,025-1,63%11,29M
aa.aa

Delta Air Lines

85,06
86,0182,44+3,77%5,46M
aa.aa

Macy’s Inc

23,38
23,4622,85+0,21%3,98M
aa.aa

Moody’s

471,50
479,21468,37-0,16%935,48K
aa.aa

Nike

41,70
42,1540,89+1,73%26,18M
aa.aa

Dr. Reddy’s Labs ADR

11,79
11,9911,68-0,08%3,23M
aa.aa

Lindsay

113,96
115,30113,02+0,47%103,4K
aa.aa

P&G

147,41
147,99145,40+0,30%6,62M
aa.aa

Weyerhaeuser

23,94
24,0923,53+1,27%5,25M
aa.aa

Reliance Steel&Aluminum

407,83
411,90395,63+3,15%371,58K
aa.aa

Carter’s

38,75
38,8336,03+3,50%1,02M
aa.aa

Lowe’s

207,64
207,83201,96+2,83%3,43M
aa.aa

Vale ADR

14,79
14,9014,72-0,27%24,96M
aa.aa

BlackRock

1.055,67
1.056,481.033,49+1,78%506,29K
aa.aa

Loews

117,90
118,26114,46+1,96%641,24K
aa.aa

Rogers Communications

32,73
32,9532,26+0,18%1,21M
aa.aa

Oshkosh

155,14
157,25151,86+2,09%930,89K
aa.aa

NextEra Energy

89,78
90,9188,43-0,01%11,65M
aa.aa

Edwards Lifesciences

82,63
89,0882,53-1,42%10,48M
aa.aa

Amphenol

152,67
158,86151,29-3,02%5,61M
aa.aa

Berkshire Hathaway B

494,93
497,29490,25+0,83%3,93M
aa.aa

CarMax

58,29
59,6557,56-0,17%3,72M
aa.aa

Chipotle Mexican Grill

31,79
32,4531,58-0,69%12,11M
aa.aa

DaVita

235,44
237,85231,20+0,50%535,28K
aa.aa

Covista

115,84
116,68114,20+0,62%219,94K
aa.aa

EQT

53,03
54,3352,79-0,67%6,68M
aa.aa

FMC

11,30
11,7611,29-3,34%2,12M
aa.aa

TechnipFMC

76,750
77,92076,300+0,96%2,04M
aa.aa

Flowserve

72,40
73,3871,60+1,03%1,44M
aa.aa

GameStop Corp

21,17
21,5021,13-0,84%2,58M
aa.aa

L3Harris Technologies

300,21
306,42299,25+0,18%1,02M
aa.aa

Healthpeak Properties

22,27
22,4122,12+0,86%7,42M
aa.aa

Welltower

252,07
252,94246,03+2,03%3,31M
aa.aa

Helmerich Payne

35,34
35,9234,86+0,77%909,2K
aa.aa

Hormel Foods

25,31
25,4424,80+1,16%2,47M
aa.aa

Invesco

29,93
30,3729,81+0,44%3,34M
aa.aa

Iron Mountain

128,31
132,87125,33+3,02%1,81M
aa.aa

Eversource Energy

74,91
75,5674,64+0,39%1,47M
aa.aa

NRG

141,03
144,19139,24-1,37%2,27M
aa.aa

ONEOK

93,16
95,8893,07-0,08%4,44M
aa.aa

O-I Glass

9,08
9,118,85+1,57%1,89M
aa.aa

Republic Services

216,91
218,76215,55-0,23%1,16M
aa.aa

Ventas

100,53
100,8498,22+2,67%2,87M
aa.aa

WEC Energy

115,77
116,45115,00+0,92%1,85M
aa.aa

Barrick Mining

37,11
37,7136,93-0,13%5,38M
aa.aa

Agnico Eagle Mines

145,13
146,89143,89+0,43%1,81M
aa.aa

Autoliv

117,49
117,89115,71+1,98%372,41K
aa.aa

Blackstone

130,00
130,00124,25+4,42%6,22M
aa.aa

Chimera Investment

12,500
12,56012,376+1,38%509,63K
aa.aa

Cohen Steers

81,35
82,6879,89+1,71%236,77K
aa.aa

3D Systems

2,570
2,6152,540-0,77%1,81M
aa.aa

Lazard

44,35
44,8642,83+3,02%2,2M
aa.aa

Magna Intl

65,66
67,0865,44-0,15%1,14M
aa.aa

Marathon Petroleum

309,24
316,49308,68-0,97%2M
aa.aa

RPC

5,610
5,8905,610-4,27%1,31M
aa.aa

Southern Copper

179,29
183,14179,03-1,61%935,55K
aa.aa

Sandridge Energy

13,820
14,27013,770-2,61%214,98K
aa.aa

Titan

8,020
8,0457,840+1,65%345,98K
aa.aa

Under Armour A

7,03
7,096,69+4,30%7,65M
aa.aa

Bausch Health

4,43
4,504,41-0,45%1,23M
aa.aa

Essential Utilities

39,61
39,9639,41+0,05%2,15M
aa.aa

Wolfspeed

23,09
25,7822,65-11,06%6,21M
aa.aa

Ameris

87,73
88,0885,00-1,60%1,06M
aa.aa

Liveramp

37,67
37,8137,66-0,03%483,33K
aa.aa

Associated Banc-Corp

30,81
31,1029,92+1,82%3,05M
aa.aa

Everforth

20,60
21,2619,30+4,89%831,89K
aa.aa

Banc of California

21,28
21,5621,18-0,47%3,4M
aa.aa

Beacon Financial

30,14
30,5529,95+0,50%558,89K
aa.aa

Green Brick Partners Inc

72,48
72,9170,50+2,14%211,17K
aa.aa

Builders FirstSource

72,86
74,6870,69+3,27%1,84M
aa.aa

Axos Financial

95,83
97,2094,56+0,64%323,01K
aa.aa

Colony Bankcorp

21,84
22,0621,41+1,25%266,56K
aa.aa

CONMED

42,68
43,7641,80+3,42%434,87K
aa.aa

Coherent

282,39
308,00280,91-9,84%3,77M
aa.aa

Covenant Logistics

46,75
48,3446,13-3,07%188,98K
aa.aa

Dime Community

39,56
39,9638,57+0,84%296,34K
aa.aa

DRDGOLD ADR

20,94
21,2820,63+2,40%264,86K
aa.aa

Glacier

50,27
50,7348,68-0,75%1,96M
aa.aa

HCI Group Inc

178,83
180,21176,00+2,22%122,83K
aa.aa

Home BancShares

30,98
31,2430,75+0,81%1,71M
aa.aa

Insteel Industries

32,68
32,7531,78+1,08%245,63K
aa.aa

Centerspace

55,73
56,7355,68+0,05%179,94K
aa.aa

Kforce

55,12
57,2654,58-2,77%384,38K
aa.aa

Madison Square Garden Sports

396,40
400,92393,95+0,53%132,29K
aa.aa

Onto Innovation

272,62
287,73267,24-6,40%828,57K
aa.aa

Beyond

4,96
5,154,88+0,40%1,59M
aa.aa

Pinnacle

102,60
102,8498,00+2,80%1,82M
aa.aa

Primoris

86,51
91,4785,99-4,55%1,03M
aa.aa

Primo Water

22,70
22,9322,52-0,39%2,14M
aa.aa

Renasant

43,47
43,9040,32+1,07%568,01K
aa.aa

RBC Bearings

595,07
606,35593,61-0,04%175,85K
aa.aa

Southside

34,21
34,8133,89+0,35%243,28K
aa.aa

SouthState Bank

106,00
107,20103,16+4,69%1,76M
aa.aa

Silgans

46,43
46,4444,43+2,13%3,69M
aa.aa

Helios Tech

79,83
80,9079,17+0,06%200,88K
aa.aa

Team

16,990
17,38016,500+2,10%2,79K
aa.aa

Ubiquiti

525,70
536,90521,68-0,69%54,48K
aa.aa

Atlantic Union

42,23
42,6642,06+0,17%820,6K
aa.aa

United Community Banks

35,25
35,5234,89+1,03%1M
aa.aa

U-Haul Holding

71,43
72,3770,51-0,64%128,9K
aa.aa

United Natural Foods

49,67
49,7048,73+2,22%328,24K
aa.aa

US Physicalrapy

74,58
75,8673,53+2,21%178,65K
aa.aa

Virtus

165,66
166,75160,38+1,62%165,77K
aa.aa

WisdomTree

19,450
19,91519,350-1,27%1,33M
aa.aa

WPP ADR

18,75
18,8618,41+3,42%246,91K
aa.aa

BorgWarner

64,39
65,1864,01+0,09%1,41M
aa.aa

Quanta Services

625,84
655,09625,33-4,28%777,53K
aa.aa

Leidos

112,14
115,82111,50+1,64%1,19M
aa.aa

TE Connectivity

202,94
203,44197,67+2,09%2,01M
aa.aa

GAP ADR

216,28
216,95212,01+0,39%151,52K
aa.aa

ASE Industrial ADR

36,840
38,48036,220-6,64%10,41M
aa.aa

California Water Service

50,72
51,6650,66-0,47%313,93K
aa.aa

IRSA ADR

14,920
15,29014,850-1,52%89,15K
aa.aa

MFA Financial

9,140
9,2199,090+0,77%1,34M
aa.aa

Apollo Commercial RE Finance

6,77
6,816,75+0,15%3,02M
aa.aa

Concord Medical Services

4,300
4,4504,020+1,90%28,19K
aa.aa

Mid-America Apartment

133,88
134,28132,85+0,85%898,48K
aa.aa

PLDT ADR

19,69
19,9119,29+1,97%154,66K
aa.aa

Transcontinental

41,18
41,9741,00+1,91%5,58K
aa.aa

Mativ Holdings

8,12
8,267,82+3,44%321,76K
aa.aa

Applied Industrial Technologies

347,06
348,09339,77+0,87%225,5K
aa.aa

Charles River Laboratories

226,58
231,98225,03-1,18%476,15K
aa.aa

Sumitomo Mitsui Financial ADR

26,180
26,44026,180+1,04%1,48M
aa.aa

Federal Agricultural Mortgage

209,51
210,30204,84+1,97%79,96K
aa.aa

BBVA ADR

25,950
26,02525,750+2,53%993,22K
aa.aa

Clear Channel

2,410
2,4202,4100,00%1,28M
aa.aa

CIBC

117,44
117,85116,27+0,78%685,97K
aa.aa

North American Construction

13,92
14,0313,77-0,22%48,1K
aa.aa

PennyMac Mortgage

9,74
9,829,61+1,67%1,32M
aa.aa

First Commonwealth Financial

20,87
21,1020,74+0,53%1,29M
aa.aa

First Industrial RT

66,99
67,2766,48+1,00%1,31M
aa.aa

Huntington Ingalls Industries

287,59
292,69286,86+0,17%324,63K
aa.aa

Rithm Property Trust

11,64
12,1111,56+0,69%79,78K
aa.aa

Booz Allen Hamilton

72,53
76,2069,09+10,11%4,28M
aa.aa

Hawaiian Electric Industries

13,50
13,6013,50-0,22%827,29K
aa.aa

Helix

9,910
9,9609,710+2,16%1,2M
aa.aa

AG Mortgage Investment

7,230
7,3357,220-0,41%167,01K
aa.aa

Mettler-Toledo

1.327,18
1.339,371.315,59-0,35%187,72K
aa.aa

Provident

23,89
24,1523,70+0,55%960,1K
aa.aa

Reinsurance of America

238,92
240,79234,72+1,98%329,16K
aa.aa

Brookfield Asset Management

46,35
46,7045,52+1,40%1,37M
aa.aa

Choice Hotels

110,52
111,97107,93+2,33%412,01K
aa.aa

Equity Lifestyle

66,05
67,0065,34+0,03%2,44M
aa.aa

Entravision

10,680
11,11010,405+1,42%1,16M
aa.aa

Federal Realty

126,08
126,21124,88+1,00%986,59K
aa.aa

Haverty Furniture

24,91
25,3124,21+0,81%80,21K
aa.aa

Kingsway Financial

8,700
8,8608,570+1,05%81,4K
aa.aa

TXNM Energy

58,40
58,4058,23+0,17%404,61K
aa.aa

Armstrong World Industries

160,71
162,14158,06+1,68%434,66K
aa.aa

Dauch Corp

5,48
5,705,47-1,97%2,4M
aa.aa

Cervecerias ADR

11,45
11,6511,33+0,17%78,19K
aa.aa

Canadian Natural

46,44
47,3046,39-1,21%6,72M
aa.aa

China Yuchai

45,07
46,4044,92-1,68%94,95K
aa.aa

Axia Energia DRC

9,910
10,1359,910-2,08%1,38M
aa.aa

New Oriental Education&Tech

49,240
49,59048,630-0,22%429,7K
aa.aa

EPR Properties

63,53
63,6962,10+2,50%653,32K
aa.aa

Graphic Packaging

11,02
11,1210,50+0,27%5,91M
aa.aa

Maui Land&Pineapple

17,17
17,3616,94+0,64%20,52K
aa.aa

MSC Industrial Direct

125,64
127,11125,17-0,15%394,41K
aa.aa

Natural Gas Services

36,47
40,0035,85-6,17%174,47K
aa.aa

National Presto Industries

124,40
125,00123,19+1,98%51,67K
aa.aa

SFLoration Ltd

11,920
12,05011,800+0,51%1,6M
aa.aa

Shinhan

71,49
73,1671,25-0,22%412,61K
aa.aa

Simpson Manufacturing

193,88
194,65190,29+2,44%350,46K
aa.aa

Telephone&Data Systems

34,37
34,8633,66+2,26%1,14M
aa.aa

Ashford Hospitality

3,240
3,2503,2000,00%7,38K
aa.aa

Affiliated Managers

358,29
358,68347,95+3,02%196,77K
aa.aa

American Realty Investors

14,79
15,3014,55+0,34%26,86K
aa.aa

Box Inc

29,01
29,1928,59+2,58%2,09M
aa.aa

Hudson Pacific

15,38
15,6214,62+3,43%1,04M
aa.aa

Haverty Furniture A

28,05
28,9028,05-7,27%264
aa.aa

InterContinental ADR

156,18
157,18154,00+1,34%217,16K
aa.aa

Live Nation Entertainment

177,24
178,51175,29+0,67%1,39M
aa.aa

Martin Marietta Materials

559,60
562,39547,88+2,33%511,93K
aa.aa

National Health Investors

80,54
80,8979,70+0,74%351,7K
aa.aa

Annaly Capital Management

22,450
22,61922,320+0,63%6,51M
aa.aa

Quanex Building Products

18,60
19,0318,05+1,86%242,94K
aa.aa

Chatham Lodging

13,50
13,5913,30+1,66%392,47K
aa.aa

FactSet Research

254,36
256,10246,02+4,26%824,17K
aa.aa

Genco Shipping Trading

26,77
26,8025,72+3,96%232,22K
aa.aa

Medical Properties

4,840
4,8804,805+0,83%4,41M
aa.aa

MagnaChip

3,500
3,8303,470-4,11%924,58K
aa.aa

OFG Bancorp

52,40
52,8952,12-0,06%367,55K
aa.aa

Oil States

8,670
8,9308,610-0,12%529,97K
aa.aa

Sunstone Hotel Investors

11,74
11,8611,69+0,77%1,5M
aa.aa

Spectrum Brands

88,81
90,0386,78+1,58%254,5K
aa.aa

Asbury Automotive

225,24
227,14221,40+1,40%115,64K
aa.aa

AMN Healthcare Services

32,89
33,7332,43-0,54%498,59K
aa.aa

Fresh Del Monte Produce

28,31
28,8528,28-0,11%249,85K
aa.aa

Fresenius Medical Care ADR

24,59
24,7024,39+0,61%650,42K
aa.aa

Summit Hotel Properties

7,020
7,1106,940+1,59%682,91K
aa.aa

JBTMarel

137,14
138,36133,64+2,09%429,87K
aa.aa

JinkoSolar

14,80
15,8814,78-6,03%783,69K
aa.aa

MSA Safety

174,64
176,56172,88+0,33%199,07K
aa.aa

Nordic American Tankers

6,450
6,6006,405+0,47%3,79M
aa.aa

Penske Automotive

217,35
218,57213,10+0,84%533,4K
aa.aa

Prestige Consumer Health

49,66
50,3948,92+1,47%350,48K
aa.aa

REX American Resources

44,41
45,3044,26-2,03%126,74K
aa.aa

Raymond James Financial

169,30
169,40164,35+1,90%1,21M
aa.aa

Standard Motor Products

38,67
38,9738,15+1,52%87,03K
aa.aa

Starwood Property

16,52
16,5916,32+1,16%2,51M
aa.aa

Molson Coors Brewing A

39,51
39,5139,51-3,63%230
aa.aa

Arcos Dorados

8,220
8,4008,210-0,72%829,62K
aa.aa

American States Water

86,41
88,3486,24-0,87%301,1K
aa.aa

Ryman Hospitality Properties

133,09
133,75129,92+3,26%540,11K
aa.aa

Horace Mann Educators

52,10
52,5551,36+1,54%245,88K
aa.aa

Northwest Natural Gas

51,68
52,2151,38+0,68%137,94K
aa.aa

One Liberty

25,13
25,2824,82+1,05%119,34K
aa.aa

Prudential Public ADR

29,34
29,5329,21+0,86%594,81K
aa.aa

Renaissancere

329,10
329,60314,30+3,68%295,78K
aa.aa

Standex

303,65
312,87302,77-1,60%138,07K
aa.aa

Sensient Technologies

126,79
128,41116,34+8,34%1,93M
aa.aa

American Assets

24,30
24,4424,20+0,25%493,81K
aa.aa

Albany

75,49
76,1174,60+1,07%119,21K
aa.aa

Build-A-Bear Workshop

33,70
34,3733,13-0,41%177,42K
aa.aa

Benchmark Electronics

81,10
84,4280,99-3,28%293,4K
aa.aa

Bladex Inc

59,64
60,1959,26+1,39%87,3K
aa.aa

Community Bank System

67,24
67,9166,74+0,75%261,3K
aa.aa

Energy of Minas Gerais DRC

3,230
3,2703,180-0,28%916
aa.aa

Compass Minerals

29,44
29,8729,09-1,34%290,34K
aa.aa

Chesapeake Utilities

135,78
137,36132,20+0,87%112,56K
aa.aa

Carpenter Technology

603,69
612,78597,80+0,36%296,25K
aa.aa

Brinker

186,98
189,49182,01+1,07%892,92K
aa.aa

Emergent Biosolutions

7,260
7,6507,235-3,20%554K
aa.aa

Ethan Allen Interiors

22,82
22,9622,50+1,42%201,72K
aa.aa

Greenbrier

52,12
52,3551,03+1,13%334,74K
aa.aa

Kepco ADR

12,06
12,3212,06-0,08%810,72K
aa.aa

Knight-Swift Trans

72,50
74,0770,99+0,24%4,61M
aa.aa

Modine Manufacturing

241,79
253,37240,79-3,14%854,76K
aa.aa

Minerals Technologies

74,60
74,7173,31+1,90%185,82K
aa.aa

National Grid ADR

82,30
83,0082,26-0,08%525,2K
aa.aa

Prosperity Bancshares

73,15
73,5572,39+0,65%885,92K
aa.aa

Park Aerospace

34,24
34,6833,76-0,17%250,94K
aa.aa

Sally Beauty

14,64
14,8014,38+1,04%961,23K
aa.aa

Sequans Communications

2,500
2,6702,500-1,19%33,38K
aa.aa

Bio-Rad Labs

314,46
317,13311,66-0,61%355,49K
aa.aa

Cullen/Frost Bankers

164,23
165,16161,43+1,72%749,14K
aa.aa

Digital

199,08
207,47188,98+11,01%10,76M
aa.aa

EastGroup Properties

213,10
217,19210,93-0,44%590,92K
aa.aa

Essex Property

293,46
295,03292,19+0,09%513,12K
aa.aa

Fortuna Mining

8,550
8,7408,430+1,54%8,41M
aa.aa

Granite Construction

124,47
128,74123,81-1,77%571,29K
aa.aa

Openlane

39,32
39,5338,84+0,82%679,1K
aa.aa

Korn Ferry

78,25
79,5077,93+0,53%422,53K
aa.aa

Lloyds Banking ADR

6,020
6,0706,000+0,50%14,48M
aa.aa

Murphy USA Inc

613,15
624,53610,01-1,54%210,27K
aa.aa

NewJersey Resources

60,05
60,3258,76+1,08%387,76K
aa.aa

Oppenheimer

109,69
110,92109,13-0,15%91,59K
aa.aa

Scotts Miracle-Gro

69,31
69,8767,10+2,64%698,85K
aa.aa

Smith&Nephew SNATS

30,57
30,6230,02+2,69%1,22M
aa.aa

Antero Midstream

22,750
23,35022,710-1,13%1,74M
aa.aa

Brandywine

3,170
3,2403,080+3,26%1,78M
aa.aa

B&G Foods

3,51
3,583,500,00%1,29M
aa.aa

Coeur Mining

15,130
15,54015,080-0,72%26,86M
aa.aa

Chunghwa Telecom

42,75
42,9142,64+0,92%133,28K
aa.aa

CNO Financial

53,23
53,4752,54+1,20%407,21K
aa.aa

Fair Isaac

1.237,37
1.252,721.209,92+2,58%149,68K
aa.aa

Comfort Systems

1.733,60
1.849,991.701,06-5,33%737,72K
aa.aa

Kite Realty

29,31
29,4328,92+1,42%2,05M
aa.aa

Methode Electronics

15,31
16,2615,06-4,49%378,12K
aa.aa

Nu Skin

5,08
5,165,010,00%392,96K
aa.aa

Oil-Dri Of America

98,79
98,9696,61+2,47%85,64K
aa.aa

Precision Drill

84,61
86,7084,18-1,25%121,86K
aa.aa

Pebblebrook Hotel

19,09
19,4218,98+0,63%1,61M
aa.aa

Embotelladora Andina

22,60
22,6022,600,00%0
aa.aa

American Vanguard

2,57
2,582,50+1,58%220,79K
aa.aa

Bio-Rad Labs B

309,37
309,37309,370,00%0
aa.aa

Berkshire Hathaway A

745.000
745.500734.000+1,14%247
aa.aa

CACI

486,77
507,34486,51+1,28%265,94K
aa.aa

Commercial Metals

68,95
69,6468,06+1,34%856,16K
aa.aa

Franklin BSP Realty Trust

7,810
7,8907,620+2,63%1,14M
aa.aa

Comstock Resources

13,520
14,25013,520-1,46%1,69M
aa.aa

Carlisle

336,04
341,07331,86+1,35%319,73K
aa.aa

Cousins Properties

32,15
32,3031,65+1,93%1,6M
aa.aa

Employers

49,79
50,2249,08+0,61%154,83K
aa.aa

Group 1 Automotive

330,87
336,63324,49+1,28%129,29K
aa.aa

Jones Lang LaSalle

325,45
329,55322,16+1,90%263,15K
aa.aa

KB Financial

117,43
119,49117,17-2,83%253,89K
aa.aa

LXP Industrial Trust

60,81
61,1060,53-0,02%1,02M
aa.aa

Mueller Industries

63,91
64,2262,79+1,24%1,34M
aa.aa

Mueller Water Products

25,03
25,3325,01+0,60%941,02K
aa.aa

National Fuel Gas

82,49
83,0282,00+0,52%492,61K
aa.aa

Ormat

99,40
104,5198,77-4,28%897,42K
aa.aa

Orion Group

12,690
13,01012,460-1,78%444,59K
aa.aa

Sturm Ruger&Company

38,23
38,4238,00+0,45%71,99K
aa.aa

Sun Life Fin.

82,25
82,4481,43+1,03%507,27K
aa.aa

Toronto Dominion Bank

119,78
119,97118,90+0,47%2,39M
aa.aa

Ampco-Pittsburgh

8,200
8,6697,980-2,73%64,43K
aa.aa

AngloGold Ashanti ADR

79,67
80,9378,71+1,59%1,93M
aa.aa

BlueLinx

58,41
60,0756,47+1,76%119,99K
aa.aa

Clearwater Paper

16,82
16,8716,10+2,56%136,8K
aa.aa

Carriage Services

38,96
39,2737,84+3,15%132,31K
aa.aa

Delek US Energy

63,20
65,1162,64-2,44%1,21M
aa.aa

ESCO Technologies

327,78
335,34327,11-1,10%154,68K
aa.aa

Evercore

339,63
342,90332,64+1,44%382,54K
aa.aa

Archrock

36,140
39,60035,790-5,86%2,08M
aa.aa

Endeavour

7,820
8,0507,750-1,14%6,29M
aa.aa

Phoenix New Media

1,4000
1,42001,4000-2,45%3,46K
aa.aa

Flotek

25,8400
26,310025,2800-0,39%279,34K
aa.aa

Gildan

49,95
50,4949,12+0,71%1,52M
aa.aa

Global Ship Lease

43,61
43,8943,02+1,37%332,05K
aa.aa

Miller Industries

51,39
52,1550,79+0,33%65,73K
aa.aa

Molina Healthcare

197,55
200,26193,29-1,37%1,34M
aa.aa

NPK International

14,350
14,61014,180-0,97%752,75K
aa.aa

Oxford Industries

38,65
38,9237,44+1,26%183,54K
aa.aa

Acres Commercial Realty

17,65
17,9417,50+1,26%17,64K
aa.aa

Boston Beer

180,15
181,79168,41+3,23%603,09K
aa.aa

Stifel

80,82
80,9079,33+1,58%1,23M
aa.aa

STMicroelectronics ADR

51,54
54,6751,08-3,65%16,89M
aa.aa

ARMOUR Residential

16,27
16,4316,20+0,87%3,9M
aa.aa

Biglari

381,39
404,65379,79-0,50%316,86K
aa.aa

Bank of Nova Scotia

87,00
87,3286,63+0,45%1,31M
aa.aa

Beazer Homes USA

33,19
33,4532,81+1,22%247,72K
aa.aa

Core Laboratories

11,67
12,1711,57-1,10%856,02K
aa.aa

Daqo New Energy ADR

11,67
12,0411,38-2,02%1,07M
aa.aa

Dycom Industries

429,81
450,00429,56-2,40%295,98K
aa.aa

Hilltop

39,08
40,3438,93+3,00%410,27K
aa.aa

Koppers

50,22
50,6548,83+0,52%148,19K
aa.aa

Kronos Worldwide

6,61
6,666,52-0,45%308,95K
aa.aa

Quaker Chemical

151,43
152,18149,20+1,75%121,77K
aa.aa

Mercury General

107,28
107,50105,46+1,73%221,91K
aa.aa

McCormick & Comp

50,61
51,2349,74+1,40%13,97K
aa.aa

Myers Industries

31,44
31,5330,68+1,55%330,74K
aa.aa

NACCO Industries

46,81
48,0146,50-0,91%10,73K
aa.aa

Onity

39,44
40,0038,24+1,68%30,01K
aa.aa

Douglas Dynamics

46,18
46,6145,70+0,15%219,2K
aa.aa

Everest

385,12
386,87376,22+2,55%313,06K
aa.aa

Sonic Automotive

99,82
101,8498,72+0,72%139,65K
aa.aa

Sonoco Products

58,23
58,6255,49+3,39%1,33M
aa.aa

Acadia

22,38
22,4722,06+1,77%737,27K
aa.aa

Brown Forman A

26,71
26,9126,42+1,75%172,46K
aa.aa

Bank of Hawaii

83,97
85,8783,97-0,92%917,01K
aa.aa

Caleres

11,78
12,0211,45+0,86%294,81K
aa.aa

Curtiss-Wright

750,19
759,65741,31+0,02%171,32K
aa.aa

Dollar General

117,23
119,36115,16+1,80%1,66M
aa.aa

LCI Industries

103,35
106,31103,19-1,20%355,27K
aa.aa

Eagle Materials

213,55
213,69205,80+3,11%485,5K
aa.aa

Federal Signal

118,89
120,67118,17+0,93%294K
aa.aa

Gray Television

3,96
4,063,88+1,80%868,55K
aa.aa

Hudbay

22,350
22,88022,160-1,24%3,7M
aa.aa

Howard Hughes Holdings

65,91
66,9465,62+0,24%277,58K
aa.aa

Intrepid Potash

34,22
34,4833,47-0,67%142,82K
aa.aa

John Wiley&Sons

49,55
49,8248,72+1,70%268,18K
aa.aa

John Wiley&Sons B

50,21
50,2150,21-0,50%158
aa.aa

PAR Technology

15,44
16,0015,36-0,64%541,89K
aa.aa

Shell ADR

88,38
88,9087,97+0,49%7,2M
aa.aa

SID Nacional ADR

1,080
1,0801,040+1,89%1,51M
aa.aa

STAG Industrial

41,11
41,3840,75+1,51%2M
aa.aa

Scorpio Tankers

79,49
80,7578,74+0,11%322,83K
aa.aa

Sun

121,83
122,07120,22+1,53%2,59M
aa.aa

Transdigm

1.236,71
1.255,711.217,13+1,88%269,69K
aa.aa

ABM Industries

47,72
47,9046,76+0,80%387,58K
aa.aa

Arbor

4,99
5,104,99-0,60%2,24M
aa.aa

AerCap Holdings NV

151,30
152,51148,20+1,84%824,07K
aa.aa

Baytex Energy Corp

4,320
4,4204,300-1,59%20,66M
aa.aa

CLARIVATE

2,04
2,091,90+5,15%4,62M
aa.aa

CNA Financial

53,66
53,7752,14+2,76%387,6K
aa.aa

Cenovus Energy

29,280
29,87029,120-1,48%7,41M
aa.aa

Donaldson

92,79
93,5991,32+1,81%622,5K
aa.aa

Dolby Labs

49,86
50,1049,48+1,42%717,19K
aa.aa

Diana Shipping

2,250
2,3302,220+1,35%615,15K
aa.aa

Eldorado

31,88
32,6531,78-0,34%2,2M
aa.aa

Callaway Golf

18,16
18,2617,90+1,40%1,14M
aa.aa

FTI Consulting

159,79
161,05158,42+1,49%269,67K
aa.aa

Forestar

28,32
28,6127,72+1,47%125,69K
aa.aa

Greif Bros B

96,35
96,7994,20+1,37%40,35K
aa.aa

HNI

41,62
42,1840,72+2,59%644,64K
aa.aa

LTC Properties

42,18
42,4041,85+0,98%424,66K
aa.aa

Lsb Industries

12,240
12,32011,950+0,25%1,03M
aa.aa

Southwest Gas Hold

93,07
94,1792,84+0,06%326,25K
aa.aa

SunCoke Energy

8,920
9,0908,875-0,78%1,23M
aa.aa

Agree Realty

80,63
81,2880,10+1,03%1,87M
aa.aa

Atmos Energy

179,22
180,00178,10+0,66%817,41K
aa.aa

Acuity Brands

330,14
331,03325,01+0,97%185,19K
aa.aa

Brown&Brown

67,66
67,7765,26+2,92%2,66M
aa.aa

Clean Harbors

303,74
309,49303,60-0,89%418,38K
aa.aa

Crawford&Co

11,000
11,10010,510+1,95%41,99K
aa.aa

Crawford&Comp D

10,110
10,1109,770+0,10%1,69K
aa.aa

Blackstone Mortgage

16,69
16,8016,50+1,21%983,87K
aa.aa

DHI Group

3,850
3,9203,800+2,12%94,4K
aa.aa

Dynex Capital

12,60
12,7612,580,00%5,3M
aa.aa

Vaalco Energy

5,550
5,7055,500-2,80%965,25K
aa.aa

Getty

34,80
35,0734,31+0,26%647,16K
aa.aa

Hyatt

187,13
190,07183,74+1,91%662,7K
aa.aa

HSBC ADR

103,40
103,94103,00+1,62%1,09M
aa.aa

Hecla Mining

15,140
15,49014,995-1,17%37,11M
aa.aa

Kosmos Energy

2,630
2,7252,590-4,01%13,28M
aa.aa

Lithia Motors

340,95
343,83329,10+2,07%175,32K
aa.aa

Spire

83,28
84,1682,90+0,95%408,02K
aa.aa

MDU Resources

21,25
21,3821,05+0,47%917,38K
aa.aa

Mistras

15,46
15,8615,42-1,34%177,46K
aa.aa

NL Industries

5,810
5,8105,650+0,35%20,7K
aa.aa

Noah

8,57
8,708,47-0,81%93,55K
aa.aa

Accendra Health

3,14
3,173,05+0,32%343,51K
aa.aa

Quad Graphics

8,340
8,4208,280+0,48%159,17K
aa.aa

Regal Beloit

212,74
217,18210,26-0,60%489,6K
aa.aa

RLJ Lodging

12,34
12,5112,11+2,32%1,21M
aa.aa

Relx ADR

34,41
34,7133,48+4,72%3,29M
aa.aa

Redwood

4,92
5,034,91+0,41%1,44M
aa.aa

Acco Brands

4,000
4,0603,910+2,04%586,51K
aa.aa

Saul Centers

35,68
35,8535,25+1,16%56,78K
aa.aa

Black Hills

75,29
75,8474,89+0,25%696,43K
aa.aa

Badger Meter

126,32
127,87123,67+2,53%633,57K
aa.aa

Bank Montreal

177,77
178,79176,49+0,65%451,98K
aa.aa

BRT

14,99
15,2314,850,00%20,37K
aa.aa

Boyd Gaming

87,04
89,4685,20+0,55%2,04M
aa.aa

Copa

136,28
140,00135,75+0,41%411,92K
aa.aa

DHT Holdings Inc

18,450
18,87018,340+0,22%1,68M
aa.aa

Haemonetics

78,78
79,4177,27+1,78%462,74K
aa.aa

HCA

382,19
399,00376,48+1,51%2,7M
aa.aa

Encompass Health

112,89
116,06112,30+1,65%816,66K
aa.aa

Movado

36,51
37,0435,08+1,59%211,02K
aa.aa

Vail Resorts

145,72
148,93144,25+1,15%1,01M
aa.aa

Enpro Industries

333,88
343,25331,77-0,91%285,84K
aa.aa

Pampa Energia ADR

86,26
89,9985,84-3,00%152,78K
aa.aa

Radian

38,68
38,9638,14+1,36%614,48K
aa.aa

Safe Bulkers

7,670
7,7907,485+1,59%930,29K
aa.aa

Alamo

165,35
166,69163,73+0,19%89,61K
aa.aa

EMCOR

744,85
772,04742,98-3,15%296,25K
aa.aa

FutureFuel

4,650
4,7954,610-1,48%230,68K
aa.aa

Franco-Nevada

214,68
216,08213,09+0,21%720,05K
aa.aa

Greif Bros

78,62
78,8576,07+2,38%243,75K
aa.aa

Alexanders

273,94
282,93271,71-1,34%23,28K
aa.aa

AptarGroup

132,36
132,73129,59+2,60%335,92K
aa.aa

BankUnited

46,47
47,1346,33-1,09%1,17M
aa.aa

Banco Macro B ADR

89,11
93,3288,88-2,75%281,29K
aa.aa

CVR Energy

33,45
34,2532,67-1,44%724,52K
aa.aa

Dine Brands Global

34,09
34,6133,40+1,10%129,88K
aa.aa

H B Fuller

55,70
56,2655,10+1,05%356,73K
aa.aa

Integer Hld

98,62
99,3097,80+1,15%276,82K
aa.aa

Green Dot

13,28
13,3213,15+1,37%215,88K
aa.aa

Geo

30,920
32,01530,570-0,48%1,48M
aa.aa

NewMarket

779,33
781,30758,69+1,21%114,21K
aa.aa

Stoneridge

7,39
7,426,97+3,65%125,28K
aa.aa

TransAlta Corp

13,720
14,06513,690-2,76%853,81K
aa.aa

Credicorp

388,42
394,26386,06+0,20%162,67K
aa.aa

Celestica

305,280
332,200303,719-8,80%2,39M
aa.aa

Costamare

15,72
15,8515,62+0,32%325,38K
aa.aa

Innovex International

26,84
27,5826,73+0,64%293,74K
aa.aa

First Bancorp

28,82
29,0028,64-0,10%1,64M
aa.aa

Frontline Ltd

39,290
39,77038,850+1,13%1,3M
aa.aa

CGI Inc

66,43
66,8964,31+4,14%364,64K
aa.aa

Hubbell

486,09
493,40481,53-0,47%470,41K
aa.aa

MarineMax

36,33
36,6332,40+8,22%764,49K
aa.aa

Lennar B

82,92
83,4980,91+2,73%87,23K
aa.aa

Materion

241,02
250,54240,23-3,05%263,2K
aa.aa

Insperity

48,35
49,4547,54+0,77%485,48K
aa.aa

Primerica

314,59
314,81308,75+2,08%128,46K
aa.aa

Adecoagro SA

10,58
10,8010,48-1,76%419,6K
aa.aa

Ameresco

21,75
23,9621,55-7,72%370,2K
aa.aa

Brinks

122,00
123,49120,12+0,75%518,34K
aa.aa

Barclays ADR

27,910
28,13027,725+0,90%4,89M
aa.aa

Citizens

4,840
5,0254,780-1,63%116,67K
aa.aa

Artivion

25,28
25,5924,82+1,12%370,25K
aa.aa

Ducommun

177,44
178,21174,54+1,10%166,09K
aa.aa

Griffon

90,62
92,0289,06+1,92%285,09K
aa.aa

Genie Energy

14,320
14,63514,310-1,51%67,78K
aa.aa

Heico A

253,40
254,02250,43+1,82%178,14K
aa.aa

IAMGold

14,660
14,99014,560-0,48%3,65M
aa.aa

ING ADR

32,83
33,0232,73+1,20%1,67M
aa.aa

St Joe

62,12
63,4861,91-0,02%208,8K
aa.aa

La-Z-Boy

39,68
39,7838,84+2,16%356,97K
aa.aa

Marcus

23,82
24,3623,80+0,17%176,81K
aa.aa

MEDIFAST

9,68
9,709,39+2,43%207,49K
aa.aa

Avient Corp

37,60
37,7136,71+2,62%537,4K
aa.aa

Champion Homes

81,63
83,1279,97+2,15%518,39K
aa.aa

Global Industrial Co

35,12
35,4034,66+1,71%85,88K
aa.aa

TrueBlue

7,70
7,977,60+0,92%169,31K
aa.aa

Avista

42,05
42,5741,99-0,31%382,69K
aa.aa

Chemed

511,13
511,77501,74+1,61%113,91K
aa.aa

Danaos

140,22
140,66137,44+2,02%138,7K
aa.aa

Deluxe

26,02
26,3825,71+1,76%229,17K
aa.aa

Embraer ADR

64,93
66,0164,61-0,82%1,03M
aa.aa

Genpact

31,26
31,6330,67+2,93%1,54M
aa.aa

Genesco

35,69
36,0134,34+2,23%121,03K
aa.aa

Hexcel

110,28
110,77108,82+0,35%773,04K
aa.aa

IDACORP

148,57
151,25148,44-0,53%613,51K
aa.aa

Kemper

28,81
29,0627,37+4,23%894,46K
aa.aa

Markel

1.994,70
2.003,071.958,29+1,69%38,04K
aa.aa

Maximus

59,67
59,9357,21+3,94%505,22K
aa.aa

Natuzzi

1,42
1,421,40-1,39%867
aa.aa

Novartis ADR

155,01
156,38154,44-0,72%1,83M
aa.aa

Pearson ADR

16,29
16,3916,20+1,56%707,9K
aa.aa

Rogers

130,69
133,90129,55-1,77%244,67K
aa.aa

Rollins

38,56
39,0537,90-2,23%9,49M
aa.aa

Stepan

57,57
60,2457,08-0,05%89,62K
aa.aa

TD Synnex

242,92
249,00241,22-2,03%770,51K
aa.aa

STERIS

214,07
215,90211,79+1,63%511,42K
aa.aa

Stantec

67,46
68,0566,64+1,06%351,33K
aa.aa

Equinor ADR

40,35
41,1439,92-1,56%5,59M
aa.aa

AMREP

25,41
25,5425,410,00%2,27K
aa.aa

Belden

102,76
104,37102,13-0,26%423,28K
aa.aa

Brady

94,50
95,3493,31+0,88%186,57K
aa.aa

Cato

3,30
3,443,23+0,92%16,32K
aa.aa

Cabot Corp

90,15
90,5989,11+1,17%206,29K
aa.aa

Crane

226,14
226,99217,11+3,69%782,41K
aa.aa

Diageo ADR

83,08
83,6082,00+1,00%845,43K
aa.aa

Magnera

13,710
13,83013,060+3,39%269,74K
aa.aa

Heico

349,61
351,00338,57+2,66%410,99K
aa.aa

Kadant

312,36
315,73305,97+1,51%91,53K
aa.aa

Kirby

148,65
150,20148,37-0,30%313,15K
aa.aa

Pediatrix Medical

26,26
26,4725,75+2,66%533,3K
aa.aa

Moog

410,13
416,19407,92+0,12%167,28K
aa.aa

Moog B

408,92
408,92408,92+1,39%0
aa.aa

MasTec

337,84
362,44336,81-5,86%731,72K
aa.aa

Nelnet

133,36
134,65132,59+1,34%68,25K
aa.aa

ResMed

195,27
197,60194,23+1,76%1,01M
aa.aa

Calix

36,00
36,6535,45+0,64%1,29M
aa.aa

CubeSmart

42,09
42,1741,28+2,63%2,77M
aa.aa

Ennis

21,58
21,6421,30+1,17%113,51K
aa.aa

Edenor ADR

25,710
26,82025,480-3,31%50,5K
aa.aa

Graco

79,50
80,6578,66+2,25%2,12M
aa.aa

GATX

184,63
186,62182,84+0,68%204,92K
aa.aa

Olin

23,20
23,7523,10-1,86%2,44M
aa.aa

Sasol ADR

11,83
11,9011,72-1,83%808,58K
aa.aa

Aegon ADR

9,130
9,1659,070+1,11%5,03M
aa.aa

AAR

129,05
131,94127,43-0,32%373,69K
aa.aa

CBIZ

42,63
42,8940,56+5,91%719,88K
aa.aa

CTS Corp

59,99
61,3959,82-1,53%168,53K
aa.aa

Fabrinet

476,04
512,00474,00-8,05%575,42K
aa.aa

FNB

19,05
19,1218,81+0,95%9,62M
aa.aa

IDT

64,30
64,7662,69+2,54%194,46K
aa.aa

MSCI

550,79
561,19549,59-0,31%1,14M
aa.aa

RLI

61,92
62,2360,14+1,24%1,29M
aa.aa

SPX Corp

220,07
224,34219,71+0,12%496,52K
aa.aa

AZZ

149,90
154,00149,66-1,92%333,34K
aa.aa

BCE Inc

21,30
21,4121,13+0,42%2,88M
aa.aa

Central Pacific Financial

38,65
39,4738,05-0,08%245,5K
aa.aa

CRH ADR

99,87
100,4497,42+1,89%2,96M
aa.aa

Designer Brands

5,46
5,555,28+1,87%414,22K
aa.aa

ENI ADR

52,40
52,6051,89+0,79%529,85K
aa.aa

Enersys

190,75
198,86189,25-4,65%423,59K
aa.aa

KBR

36,93
37,7736,72+1,60%1,8M
aa.aa

Stride

86,88
87,3685,80+0,94%792,4K
aa.aa

NVR

6.414,7
6.509,26.152,8+4,22%29,64K
aa.aa

Sabesp ADR

5,610
5,6855,595-2,09%6,24M
aa.aa

BP ADR

43,82
44,3043,65-0,25%5,35M
aa.aa

POSCO

52,34
53,2252,30-1,87%288,45K
aa.aa

Deutsche Bank

34,66
34,9634,41+1,52%1,65M
aa.aa

GSK plc DRC

51,35
51,5751,00+1,20%5,86M
aa.aa

USA TODAY

8,400
8,5408,340+0,72%1,21M
aa.aa

Carnival Corp

26,33
27,0225,58+4,19%23,02M
aa.aa

Rio Tinto ADR

91,22
92,1391,07-0,32%2,41M
aa.aa

Qiagen NV

41,37
41,6441,16-0,19%1,84M
aa.aa

Nokia ADR

9,100
9,6909,005-6,47%119,15M
aa.aa

ArcelorMittal ADR

66,88
67,5366,33+1,15%1,19M
aa.aa

BHP Group Ltd ADR

83,72
84,1282,76+0,08%2,23M
aa.aa

Universal Technical Institute

37,780
39,54537,080-2,30%779,15K
aa.aa

West Pharmaceutical Services

328,20
351,79327,97-7,67%1,51M
aa.aa

Elme

1,49
1,521,47+1,36%1,84M
aa.aa

Universal Health RI

43,83
44,0043,32+1,25%53,13K
aa.aa

Watts Water Technologies

344,45
348,58340,94+0,23%149,94K
aa.aa

Compass Diversified

10,03
10,239,88+1,21%443,68K
aa.aa

Tootsie Roll Industries

37,52
38,4337,20-1,05%135,8K
aa.aa

Westwood

19,22
19,3019,100,00%8,48K
aa.aa

Vishay Precision

104,44
110,61102,59-5,52%494,77K
aa.aa

Worthington Industries

56,00
56,3654,92+1,47%153,34K
aa.aa

Teledyne Technologies

655,35
660,41646,49+0,63%293,64K
aa.aa

USANA Health Sciences

21,32
21,6320,63+1,91%67,22K
aa.aa

Western Alliance

83,11
83,6181,70+0,17%771,8K
aa.aa

Winnebago Industries

30,77
31,1029,77+2,33%391,28K
aa.aa

Wolverine

18,79
19,0718,31+1,84%614,45K
aa.aa

Tetra Technologies

8,310
8,6608,305-2,58%1,45M
aa.aa

Tyler Technologies

297,15
301,47292,63+3,12%570,7K
aa.aa

Webster Financial

76,07
76,3275,83+0,81%4,01M
aa.aa

Targa Resources

281,33
291,04280,92-1,49%1,06M
aa.aa

Terreno

72,68
73,1472,28+0,86%768,81K
aa.aa

Walker&Dunlop

48,20
48,9746,73+2,97%240,59K
aa.aa

Wex

176,15
178,79169,32+2,73%2,19M
aa.aa

Teekay Tankers

75,81
77,1875,02+0,16%288,89K
aa.aa

Tutor Perini

86,77
88,2285,73-1,02%973,36K
aa.aa

McEwen Mining Inc

17,1700
17,800017,1100-2,39%591,58K
aa.aa

W&T Offshore

3,660
3,8113,625-4,94%4,14M
aa.aa

Weis Markets

73,36
75,2973,07-1,85%156,01K
aa.aa

Tejon Ranch

17,62
18,0017,58-0,62%96,01K
aa.aa

Universal

53,75
53,8652,97+1,97%138,82K
aa.aa

Tredegar

7,68
7,757,61-0,78%175,29K
aa.aa

Unifirst

294,34
294,71290,40+1,59%182,97K
aa.aa

Trex

43,43
44,7342,12+2,48%1,96M
aa.aa

Tennant

87,77
88,8785,53+1,09%446,08K
aa.aa

UNITIL

55,58
56,1854,54+0,54%83,02K
aa.aa

Watsco B Inc

362,01
368,42356,47+0,60%330,03K
aa.aa

Unifi

6,29
6,356,20+2,11%108,02K
aa.aa

Pursuit Attractions Hospitality

52,04
52,5251,38+0,89%147,64K
aa.aa

Universal Insurance

41,61
42,1239,47+10,43%359,13K
aa.aa

Northern Oil&Gas

21,18
21,9021,07-2,84%2,37M
aa.aa

CTO Realty Growth

22,00
22,1121,87+0,87%183,87K
aa.aa

UMH Properties

15,54
15,6815,50+0,91%331,64K
aa.aa

Gorman-Rupp

81,73
83,2475,00+2,65%351,29K
aa.aa

Graham

103,93
107,86102,43-1,49%172,38K
aa.aa

Argan

568,92
608,75564,59-5,54%216,96K
aa.aa

Anheuser Busch ADR

81,66
81,7780,65+1,47%1,23M
aa.aa

Imax

43,38
45,8842,81-1,32%2,21M
aa.aa

SAP ADR

160,00
161,31153,21+9,30%6,19M
aa.aa

TotalEnergies SE

86,80
87,0385,92+0,66%1,21M
aa.aa

Santander ADR

13,540
13,63013,490+2,50%6,87M
aa.aa

Unilever ADR

60,94
61,1160,42+1,21%2,24M
aa.aa

Tenaris ADR

57,67
58,7657,54+0,54%1,46M
aa.aa

James Hardie Industries ADR

26,54
26,5425,51+2,63%10,25M
aa.aa

Transportadora Gas ADR

30,480
31,66030,350-3,24%122,28K
aa.aa

YPF Sociedad Anonima

51,400
51,70050,531-1,00%786,02K
aa.aa

Petroleo Brasileiro ADR Reptg 2 Pref

16,62
16,9516,61-1,54%5,16M
aa.aa

Braskem A

2,46
2,502,37-0,40%1,55M
aa.aa

TIM Participacoes

21,30
21,6920,94+1,19%718,41K
aa.aa

Pembina Pipeline

51,37
51,5851,00+0,31%809,48K
aa.aa

TELUS

10,22
10,2510,06+1,09%3,91M
aa.aa

TC Energy

70,59
70,8270,05+0,87%1,35M
aa.aa

Seabridge Gold Inc

25,98
26,5925,85-0,19%327,47K
aa.aa

Ares Commercial RE

4,55
4,614,55+0,66%201,49K
aa.aa

Federal Agricultural Mortgage A

151,47
151,47151,47+2,38%0
aa.aa

Alexandria RE

50,94
51,1549,76+1,64%1,06M
aa.aa

Cementos Pacasmayo ADR

11,950
11,96011,755+0,34%44,38K
aa.aa

Guidewire

138,23
140,20132,95+5,21%891,33K
aa.aa

Matson

210,57
214,58210,40-1,41%168,83K
aa.aa

Matador

50,81
52,3850,75-1,74%2,28M
aa.aa

Post

90,91
92,3490,43+0,83%851,26K
aa.aa

Regional Management

41,65
42,9141,07+1,31%72,66K
aa.aa

Zurn Water Solutions

48,38
48,6648,11+0,27%1,02M
aa.aa

Tidewater

78,54
79,4176,76+1,42%442,62K
aa.aa

Teleflex

132,10
133,94130,70+0,72%514,54K
aa.aa

The Hanover Insurance

218,11
218,12214,05+1,86%240,86K
aa.aa

Thor Industries

76,66
77,7274,92+2,23%488,94K
aa.aa

Teekay

11,200
11,36011,080+0,18%453,95K
aa.aa

Telkom Indonesia B ADR

14,42
14,5114,39+0,42%700,89K
aa.aa

Tillys

3,77
3,823,64-0,79%78,81K
aa.aa

Tsakos Energy

39,400
40,35038,941-0,08%191,31K
aa.aa

Somnigroup International

71,56
72,4469,56+3,94%1,37M
aa.aa

Toro

93,76
93,9291,49+2,38%412,5K
aa.aa

United Microelectronics

19,480
20,08018,970-6,66%16,4M
aa.aa

Array Digital Infra

34,88
35,0934,51+2,05%97,47K
aa.aa

Marriot Vacations Worldwide

94,39
96,4193,96+0,61%319,31K
aa.aa

Valhi

13,62
13,9613,47+0,37%2,56K
aa.aa

Vipshop

14,25
14,4814,20-1,11%1,2M
aa.aa

Valmont Industries

486,16
494,83480,02-0,50%276,21K
aa.aa

Vishay Intertechnology

38,21
40,8037,69-6,35%3,62M
aa.aa

Westinghouse Air Brake

302,50
302,96297,00+1,51%1,51M
aa.aa

Waste Connections

169,61
170,48167,62+0,96%1,2M
aa.aa

Woori Financial

65,07
66,0363,20+3,75%171,65K
aa.aa

Wyndham Hotels

73,53
75,0972,32+0,07%2,05M
aa.aa

ADS

141,84
144,08140,23+0,98%430,87K
aa.aa

White Mountains Insurance

2.208,05
2.233,662.158,61+1,43%11,8K
aa.aa

XPO

213,01
216,15211,19-0,54%954,48K
aa.aa

TAL Education

10,30
10,4410,28-0,39%1,9M
aa.aa

Manchester United

22,67
22,9122,26+1,57%163,43K
aa.aa

Repositrak

8,150
8,2408,010+1,62%47,24K
aa.aa

United States Antimony

5,1700
5,60505,1300-6,17%3,83M
aa.aa

Tecnoglass

45,30
45,6743,81+3,57%291,31K
aa.aa

HomeTrust

48,70
49,2748,48+0,45%73,61K
aa.aa

Taiwan Semiconductor

403,41
412,92400,80-2,93%11,53M
aa.aa

Itau Unibanco

8,280
8,3698,270-0,84%30,08M
aa.aa

Ultrapar Participacoes

6,430
6,5406,410-1,98%2,61M
aa.aa

Banco Santander Brasil ADR

5,300
5,3555,290-1,12%705,07K
aa.aa

American Eagle Outfitters

17,00
17,3316,69-0,47%3,77M
aa.aa

BBVA Argentina

18,860
19,72018,6600,00%445K
aa.aa

Santander Chile ADR

33,47
33,9533,47-0,80%174,3K
aa.aa

Oceaneering International

52,73
53,1047,66+9,81%3,96M
aa.aa

Energy of Minas Gerais

2,130
2,1782,130-1,84%3,59M
aa.aa

Buenaventura Mining ADR

30,910
31,84030,890-1,31%630,54K
aa.aa

First Majestic Silver

16,31
16,7516,25-0,85%7,07M
aa.aa

Capri Holdings

15,44
15,8215,20-0,64%2,64M
aa.aa

Allison Transmission

122,34
123,58119,79+2,26%764,24K
aa.aa

World Fuel Services

38,14
41,2037,81+5,16%4,38M
aa.aa

Meritage

72,95
73,8671,30+1,91%529,64K
aa.aa

Williams-Sonoma

226,74
228,00217,66+3,72%750,94K
aa.aa

Banco Bradesco

3,600
3,6603,580-1,64%26,83M
aa.aa

Aptiv

56,55
57,2356,25+0,80%1,98M
aa.aa

Franklin Covey

20,60
21,2920,50-1,29%45,8K
aa.aa

LATAM Airlines ADR

50,150
51,39049,831+0,62%707,54K
aa.aa

Telecom Argentina ADR

13,670
13,81012,840+0,37%267,89K
aa.aa

BWX Tech

174,52
178,34174,16-1,22%502,89K
aa.aa

Crown Castle

74,90
76,7674,73+0,44%4,2M
aa.aa

Ecopetrol ADR

16,01
16,4916,00-1,96%1,59M
aa.aa

EPAM Systems

89,85
91,4987,17+4,31%940,96K
aa.aa

Banco De Chile

40,72
41,2540,34+0,25%216,73K
aa.aa

Soquimich B ADR

68,73
70,7468,61-0,85%454,71K
aa.aa

Wabash National

13,34
13,6913,21+0,30%676,18K
aa.aa

Grupo Cibest DRC

86,01
88,0486,01-0,90%402,24K
aa.aa

Gerdau ADR

4,810
4,8404,720+0,84%12,5M
aa.aa

Embotelladora Andina B ADR

30,19
30,1930,19+3,67%322
aa.aa

SM Energy

33,19
33,9232,94-0,95%2,98M
aa.aa

Ternium ADR

47,30
47,5146,64+0,34%590,11K
aa.aa

Macerich

25,83
25,9025,42+2,09%1,45M
aa.aa

Herbalife

11,89
12,0711,74+0,76%940,91K
aa.aa

ADT

7,04
7,066,87+3,23%5,59M
aa.aa

Pentair

62,88
63,7661,75+1,30%2,89M
aa.aa

Deckers Outdoor

96,04
97,1191,80-0,20%5,14M
aa.aa

Perrigo

10,09
10,4110,03-0,10%2,55M
aa.aa

Dick’s Sporting Goods

206,04
207,41202,73+0,82%886,05K
aa.aa

Bread Financial Holdings

104,31
104,4699,43+0,70%867,12K
aa.aa

Advance Auto Parts

55,80
56,0452,79+4,46%1,23M
aa.aa

Polaris Industries

73,04
73,7571,57+0,68%671,39K
aa.aa

SL Green

54,61
55,6453,89+1,87%2,01M
aa.aa

United Rentals

1.141,59
1.150,061.124,36+0,16%490,59K
aa.aa

Kinder Morgan

32,86
33,2632,60+0,27%9,36M
aa.aa

Suncor Energy

65,81
66,7365,52-0,90%4,04M
aa.aa

Toll Brothers

149,87
152,26146,30+2,27%723,96K
aa.aa

Albemarle

114,85
119,60114,75-1,76%1,64M
aa.aa

Centene

63,41
64,6062,97-0,52%2,81M
aa.aa

Ovintiv

63,13
64,6161,32+2,83%7,47M
aa.aa

Phillips 66

206,77
210,64205,35-0,10%1,66M
aa.aa

Xylem

119,75
120,20117,16+2,46%1,86M
aa.aa

PVH

80,41
81,0877,96+3,35%809,46K
aa.aa

Yelp

25,10
25,6824,43+2,45%808,21K
aa.aa

UDR

39,59
39,7739,26+0,28%2,23M
aa.aa

British American Tobacco ADR

60,96
61,2660,37+1,87%3,05M
aa.aa

Signet Jewelers

91,29
91,6188,25+1,81%627,37K
aa.aa

Cheniere Energy

269,72
276,90267,69-0,83%2,13M
aa.aa

Enbridge

56,86
56,9856,47+0,82%2,75M
aa.aa

Canadian National Railway

129,48
131,55128,48-0,84%2,69M
aa.aa

Enovis

27,03
27,1825,84+3,72%850,98K
aa.aa

Gartner

140,50
141,28135,65+5,09%1,09M
aa.aa

AGCO

121,21
121,51117,31+3,36%551,21K
aa.aa

IDEX

223,27
224,70221,73+0,47%582,15K
aa.aa

Lear

143,60
144,94142,11+0,82%248,14K
aa.aa

TKO Holdings

180,62
182,19178,51+0,66%502,8K
aa.aa

Trinity Industries

37,41
37,4336,73+1,74%466,8K
aa.aa

UGI

37,33
37,4937,12+1,03%998,44K
aa.aa

Universal Health Services

155,75
162,79155,20+2,96%1,6M
aa.aa

Broadridge

148,92
149,21145,31+3,13%733,5K
aa.aa

Koninklijke Philips ADR

26,17
26,4126,13+0,54%827,71K
aa.aa

Healthcare RT

21,40
21,5021,23+1,23%2,18M
aa.aa

Darling Ingredients

62,50
63,8061,96-1,42%1,58M
aa.aa

Lennox

541,13
544,64532,25+0,60%251,49K
aa.aa

Extra Space Storage

147,71
148,35144,42+1,57%1,05M
aa.aa

Manulife Financial

43,67
43,8143,02+1,42%1,56M
aa.aa

Louisiana-Pacific

74,48
74,8471,93+3,24%710,37K
aa.aa

Aecom Technology

70,56
70,9667,93+4,30%1,35M
aa.aa

Arrow Electronics

212,27
216,60211,19-1,32%325,91K
aa.aa

Camden Property

113,73
113,91112,68+0,79%792,86K
aa.aa

Mohawk Industries

113,27
114,86109,24+2,96%639,93K
aa.aa

American Water Works

134,66
135,81133,95+0,19%1,47M
aa.aa

RBC

209,09
210,15208,06+0,30%3,09M
aa.aa

Douglas Emmett

12,28
12,4812,18+1,24%1,79M
aa.aa

OGE Energy

49,95
50,3249,71+0,69%1,24M
aa.aa

Kennametal

35,23
35,6535,02+1,06%983,4K
aa.aa

Celanese

46,43
47,9746,23-1,94%1,34M
aa.aa

Huntsman

12,80
12,9412,56-0,08%3,06M
aa.aa

Bunge

121,53
123,45121,42-0,63%602,08K
aa.aa

American Financial

143,76
143,81141,39+1,84%328,59K
aa.aa

Alaska Air

46,13
47,2644,32+3,08%3,46M
aa.aa

Ametek

241,97
243,65240,54+0,34%1,09M
aa.aa

WR Berkley

75,46
75,6973,52+2,76%1,95M
aa.aa

Canadian Pacific Kansas City

92,36
92,9991,11+0,04%2,27M
aa.aa

Novo Nordisk ADR

48,77
49,5248,71+1,22%10,8M
aa.aa

RB Global

111,59
111,98108,84+2,23%665,18K
aa.aa

COPT Defense Properties

38,03
38,1637,27+1,47%771,21K
aa.aa

Tanger Inc

41,93
42,0040,86+1,99%880,08K
aa.aa

Piedmont Office

9,79
9,869,59+2,30%566,86K
aa.aa

Ingredion

101,12
101,4499,69+0,87%383,14K
aa.aa

Fidelity Financial

51,62
51,7949,15+6,19%1,7M
aa.aa

Old Republic

42,29
42,3140,73+2,35%1,32M
aa.aa

Flagstar Bank

13,850
14,59013,740-5,85%11,38M
aa.aa

Omega Healthcare

51,72
51,9251,31+1,47%1,82M
aa.aa

Portland General Electric

52,05
52,7051,98-0,65%1,27M
aa.aa

Community Health Systems

2,730
2,9802,630-1,80%3,48M
aa.aa

Invesco Mortgage

7,580
7,7207,550-0,79%3,57M
aa.aa

LyondellBasell Industries

60,32
61,7360,25-2,27%4,72M
aa.aa

Brookdale Senior Living

15,150
15,28014,590+4,48%4,99M
aa.aa

CoreCivic

31,35
32,5431,25-0,95%590,8K
aa.aa

Royal Caribbean Cruises

293,54
300,34284,56+3,57%2,97M
aa.aa

Crown

117,88
118,22113,40+2,96%985,58K
aa.aa

NNN REIT

49,38
49,4348,81+1,52%1,1M
aa.aa

SCI

82,33
82,7478,97+3,77%1,77M
aa.aa

Axis Capital

116,50
116,95113,60+1,64%432,21K
aa.aa

Corpay

370,58
372,40364,74+1,58%269,43K
aa.aa

Herc Holdings

162,59
164,65159,47-0,40%401,65K
aa.aa

Packaging America

254,39
254,49233,77+8,76%1,42M
aa.aa

Arthur J Gallagher

247,77
248,44241,12+2,30%1,26M
aa.aa

Church&Dwight

97,64
97,7696,23+1,51%1,19M
aa.aa

Highwoods Properties

33,65
33,8032,85+2,65%1,54M
aa.aa

Energizer

20,96
21,2420,72+1,50%1,08M
aa.aa

Cinemark

32,71
33,6232,56+0,06%1,56M
aa.aa

Generac

202,01
210,40197,51-4,03%1,07M
aa.aa

RPM

107,00
108,20104,35+2,13%1,1M
aa.aa

Assured Guaranty

85,36
85,9284,17+1,39%254,83K
aa.aa

First American

75,13
75,9670,62+8,95%1,49M
aa.aa

Global Payments

80,92
81,1578,13+3,93%2,98M
aa.aa

LG Display

3,170
3,3183,160-5,93%2,87M
aa.aa

SK Telecom ADR

35,67
36,8835,54+1,34%4,82M
aa.aa

Kilroy

39,42
39,9238,47+2,79%1,62M
aa.aa

KT

18,56
18,6218,45+1,64%1,1M
aa.aa

Realty Income

65,60
65,7364,85+1,36%3,59M
aa.aa

Dana

27,07
27,9526,94-2,03%1,06M
aa.aa

Flowers Foods

7,74
7,967,72-0,13%3,67M
aa.aa

Owens Corning

142,34
143,60137,97+2,44%543,56K
aa.aa

Rayonier

21,58
21,6621,32+1,27%1,7M
aa.aa

AO Smith

60,78
61,2359,15+2,17%1,51M
aa.aa

ManpowerGroup

51,33
52,2548,88+2,76%1,19M
aa.aa

Buckle

42,47
42,8041,80+1,14%338,48K
aa.aa

Fortune Brands

51,27
51,8749,72+2,95%1,5M
aa.aa

Two Harbors

12,100
12,11012,090+0,08%2,07M
aa.aa

Turkcell Iletisim Hizmetleri

5,560
5,5705,460-0,71%2,75M
aa.aa

Forum Energy

57,86
58,8757,17+0,54%83,31K
aa.aa

Proto Labs

78,24
79,9777,87-0,48%106,61K
aa.aa

Sensata Tech

45,71
46,4345,15+0,20%1,05M
aa.aa

Timken

141,30
142,88140,36+0,29%643,16K
aa.aa

WESCO

332,48
334,39325,49+0,55%681,56K
aa.aa

Westlake Chemical

73,82
75,1073,44-1,87%1,2M
aa.aa

Fomento Economico Mexicano

127,12
130,00126,55+0,03%411,05K
aa.aa

Sibanye Gold ADR

8,36
8,578,36-0,83%3,73M
aa.aa

Ambev SA

3,060
3,1103,050-0,97%16,44M
aa.aa

AbbVie

259,36
260,22256,77+0,95%4,2M
aa.aa

Norwegian Cruise Line

19,37
19,9418,95+3,53%13,11M
aa.aa

Octave Specialty Group

5,59
5,735,47+0,90%260,76K
aa.aa

Customers Bancorp

76,52
77,6974,32+0,57%430,17K
aa.aa

Zoetis Inc

75,35
76,0674,28+1,05%5,1M
aa.aa

Ardmore Shpng

16,610
17,03016,450+0,18%422,22K
aa.aa

CNH Industrial NV

11,15
11,1510,66+4,99%21,16M
aa.aa

Constellium Nv

29,05
30,3028,99-3,17%1,27M
aa.aa

Expro Holdings NV

15,790
16,11015,550+0,57%769,54K
aa.aa

Siriuspoint

25,350
25,42024,865+2,42%458,36K
aa.aa

Tronox

6,24
6,556,21-2,19%1,74M
aa.aa

AH Realty Trust,

7,03
7,076,94+1,44%551,97K
aa.aa

Artisan Partners AM

39,34
39,5338,68+2,13%488,58K
aa.aa

Boise Cascad Llc

77,84
78,8176,41+1,80%188,36K
aa.aa

Brasilagro Adr

3,700
3,7403,670+0,54%27,97K
aa.aa

Controladora Vuela ADR

7,62
7,987,55+0,79%1,42M
aa.aa

Bristow Inc

45,71
46,1645,54+1,22%126,3K
aa.aa

Evertec Inc

29,73
29,9629,12+2,24%206,58K
aa.aa

Lument Finance Trust

0,800
0,8940,792-0,62%256,19K
aa.aa

Hannon Armstrong Sustainable

38,37
38,6538,04+0,05%699,94K
aa.aa

Voya Financial Inc

98,59
98,7296,57+1,86%1M
aa.aa

LightInTheBox

3,290
3,3203,070+5,11%1,69K
aa.aa

Natural Grocers Vitamin

30,01
30,2128,94+2,25%162,17K
aa.aa

Rithm Capital

9,12
9,188,99+1,56%4,09M
aa.aa

PBF Energy

61,63
63,2460,40-0,52%2,91M
aa.aa

PennyMac Financial

84,35
85,5782,42+2,11%319,43K
aa.aa

IQVIA Holdings

208,05
209,99206,92+0,35%1,09M
aa.aa

Re Max Holding

9,37
9,679,24+1,30%393,91K
aa.aa

Rexford Inl Rty

39,00
39,6736,54+8,39%7,68M
aa.aa

Ringcentral Inc

48,31
50,1440,30+25,09%8,92M
aa.aa

United Parks Resorts

44,83
45,5943,97+1,63%488,24K
aa.aa

ServiceNow Inc

98,78
98,9394,87+7,44%29,63M
aa.aa

W P Carey Inc

76,69
76,7875,46+1,98%1,39M
aa.aa

Alamos Gold

29,580
30,14029,260+0,68%3,54M
aa.aa

Apollo Global Management A

122,61
122,94118,01+3,03%3,42M
aa.aa

Bright Horizons

75,77
76,1074,58+1,95%577,59K
aa.aa

Burlington Stores

349,97
351,68337,94+3,09%622,51K
aa.aa

Coty Inc

2,650
2,6802,570+1,92%10,15M
aa.aa

Empire State Realty

5,66
5,695,47+3,66%1,44M
aa.aa

Globus Medical

76,49
77,4175,17+1,42%1,71M
aa.aa

Hyster-Yale Materials Handling

33,10
33,3832,70-0,15%65,26K
aa.aa

Luxfer

17,05
17,2216,89-0,12%114,89K
aa.aa

National Bank Holdings

43,33
43,8242,92+0,39%514,9K
aa.aa

RH

174,51
177,69167,04+5,08%779,85K
aa.aa

Shutterstock

5,58
5,935,56-3,13%1,32M
aa.aa

Vermilion

11,260
11,46011,100+0,18%3,35M
aa.aa

Watsco B Inc

388,56
388,56388,560,00%0
aa.aa

KKR & Co

99,36
99,4995,77+3,53%3,87M
aa.aa

Marcus & Millichap

30,38
30,7130,03+1,61%110,3K
aa.aa

Hilton Worldwide

324,97
328,20320,51+1,50%1,47M
aa.aa

Allegion PLC

153,36
156,46151,56-0,78%1,71M
aa.aa

Essent Group Ltd

65,75
65,8164,44+2,06%353,42K
aa.aa

Braemar Hotel

2,230
2,3052,160+3,72%494,73K
aa.aa

Chegg Inc

0,96
1,040,94-1,03%1,56M
aa.aa

Cherry Hill Mortgage

2,260
2,2902,2350,00%221,1K
aa.aa

Veeva Systems A

186,24
187,19182,00+3,71%1,06M
aa.aa

Eastman Kodak

8,230
8,2458,026+2,24%600,43K
aa.aa

Antero Resources Corp

35,28
35,8735,21+0,60%2,97M
aa.aa

AMC Entertainment

2,270
2,4502,230-0,44%45,4M
aa.aa

Brixmor Property

32,44
32,5632,10+1,47%1,55M
aa.aa

Cooper Stnd

28,41
29,7028,21-2,84%135,48K
aa.aa

Aramark Holdings

57,18
57,9457,05+0,32%1,94M
aa.aa

Autohome ADR

21,11
21,4720,91-0,75%651,58K
aa.aa

OneMain Holdings

59,74
60,2158,60+1,63%990,98K
aa.aa

Orchid Island Capital

6,540
6,6706,470-1,06%6,64M
aa.aa

QXO Inc

13,670
14,04513,320-1,16%18,13M
aa.aa

Par Pacific Holdings

77,39
78,1574,81-0,28%998,42K
aa.aa

Lithium Americas

2,810
2,9202,810-3,44%6,63M
aa.aa

NexGen Energy

9,140
9,4309,070-2,45%3,94M
aa.aa

OceanaGold

23,84
24,2023,41+1,27%519,04K
aa.aa

Innovate

8,340
9,0308,110-1,18%86,7K
aa.aa

Algonquin

6,10
6,105,96+1,84%6,85M
aa.aa

West Fraser

66,19
66,8765,38-0,76%175,6K
aa.aa

Goldcom

39,35
39,8339,01-0,46%180,91K
aa.aa

Ally Financial Inc

42,92
44,6342,21-2,39%5,92M
aa.aa

A10 Network

34,27
35,0433,90-1,13%1,1M
aa.aa

Outfront Media

32,03
32,2431,69+0,44%1,3M
aa.aa

Cheetah Mobile Inc

2,860
2,8602,860-0,69%175
aa.aa

GeoPark Ltd

10,00
10,359,97-2,53%407,27K
aa.aa

Installed Building

227,43
229,83221,26+2,04%342,91K
aa.aa

Knowles Cor

37,58
39,2936,75-3,17%2,88M
aa.aa

Ladder Capital A

9,77
9,789,55+2,41%858,2K
aa.aa

Dorian LPG Ltd

45,32
46,3544,87-0,64%586,97K
aa.aa

Moelis & Co

67,00
67,5865,44+2,18%597,51K
aa.aa

Navigator Holdings

21,71
21,9521,39+0,14%418,17K
aa.aa

One Gas Inc

80,53
81,2880,26+0,69%333,42K
aa.aa

Element Solutions

37,44
38,8937,15-2,25%6M
aa.aa

Paycom

145,35
146,14140,70+4,79%552,95K
aa.aa

Q2 Holdings

54,61
55,4453,45+3,27%732,62K
aa.aa

Trinet Grou

61,75
62,6060,40+2,32%352,58K
aa.aa

ServisFirst Bancshares

87,61
88,6287,21+0,68%274,97K
aa.aa

Caretrust Inc

43,25
43,3142,71+2,13%2,21M
aa.aa

Rayonier Advanced Materials

8,380
8,6508,280-0,71%663,62K
aa.aa

Metallus

20,97
21,0820,29+1,60%460,09K
aa.aa

Now Inc

14,410
14,56014,340+0,07%1,97M
aa.aa

Arista Networks

173,99
177,51170,91-1,48%4,72M
aa.aa

Digitalbridge Group

15,900
15,92015,830+0,38%7,24M
aa.aa

Century Communities

69,38
70,4867,66+0,16%457,91K
aa.aa

Civeo

34,67
35,3734,67-0,83%102,59K
aa.aa

Heritage Insurance

27,820
28,00026,430+5,86%230,76K
aa.aa

Townsquare Media LLC

6,31
6,636,26-1,25%158,24K
aa.aa

Orion Engineered Carbons

6,99
7,236,87+1,90%429,54K
aa.aa

Ryerson Holding

30,79
30,8129,20+3,64%337,07K
aa.aa

Synchrony Financial

72,90
73,8371,01+1,57%3,86M
aa.aa

Alibaba ADR

112,14
113,33111,66-1,68%6,94M
aa.aa

Citizens Financial Group Inc

71,88
72,3371,45+0,11%2,94M
aa.aa

ICL Israel Chemicals

5,280
5,3105,260-0,38%615,17K
aa.aa

Stellantis NV

5,69
5,735,63-1,04%16,89M
aa.aa

Takeda Pharma ADR

17,24
17,3617,22+2,50%3,27M
aa.aa

Centrus Energy

163,89
171,58163,25-4,03%676,56K
aa.aa

V2X Inc

83,57
85,8883,56-0,49%3,88M
aa.aa

Wayfair Inc

84,18
86,1381,87+1,81%4,25M
aa.aa

HubSpot Inc

204,89
205,50195,00+7,83%1,15M
aa.aa

Acadian Asset Management

80,88
81,4179,32+0,81%238,65K
aa.aa

Grupo Aval

4,780
4,9754,750-3,24%130,74K
aa.aa

AMH 4 Rent

33,37
33,5633,26+0,79%1,83M
aa.aa

Boot Barn Holdings

149,98
151,90147,57+1,50%753,5K
aa.aa

California Resources

53,47
54,9053,20-1,44%892,27K
aa.aa

Axalta Coating Systems

32,76
33,3532,08+3,41%1,47M
aa.aa

Enova International Inc

237,27
242,23225,28+8,94%858,69K
aa.aa

Workiva Inc

52,42
53,1551,34+3,43%748,06K
aa.aa

Six Flags Entertainment

17,37
17,6416,87+0,93%1,33M
aa.aa

Restaurant Brands Int

72,47
73,2272,46+0,12%1,37M
aa.aa

Triumph Bancorp

76,91
80,9176,72-3,75%313,95K
aa.aa

Keysight Technologies

318,67
324,70315,32-1,99%1,18M
aa.aa

Shake Shack Inc

57,10
57,7556,01+1,98%1,41M
aa.aa

Urban Edge Properties

23,35
23,3522,92+1,97%777,75K
aa.aa

Xenia Hotels & Resorts Inc

21,49
21,6621,04+2,19%474,5K
aa.aa

Easterly Government Properties

25,33
25,4925,14+0,96%291,24K
aa.aa

Ellington Financial

13,37
13,4313,33+0,68%780,24K
aa.aa

Mesabi Trust

22,50
23,2121,89-1,19%108,77K
aa.aa

Mesa Royalty Trust

2,890
2,9402,890-2,03%5,12K
aa.aa

Texas Pacific

419,4
429,9419,0-1,43%183,54K
aa.aa

Kenon Holdings

69,37
70,4068,09+1,92%21,04K
aa.aa

Aspen Aerogels Inc

4,67
5,154,60-9,50%1,2M
aa.aa

Globant SA

31,30
32,0030,78+2,25%2,04M
aa.aa

CMB TECH NV

15,740
15,97515,540+0,83%679,2K
aa.aa

Godaddy Inc

93,16
93,9188,99+6,32%1,35M
aa.aa

Nomad Foods

11,72
11,8411,65+0,60%1,1M
aa.aa

Farmland Partners

9,60
9,669,57+0,42%281,85K
aa.aa

Independence Realty Trust Inc

16,61
16,6316,41+1,28%1,91M
aa.aa

Nexpoint Residential Trust Inc

26,07
26,3826,03+0,58%175,78K
aa.aa

Etsy Inc

80,62
81,7680,09-0,36%1,73M
aa.aa

Virtu Financial Inc

59,74
60,0958,97+0,12%695,04K
aa.aa

Community Healthcare Trust Inc

18,79
18,8918,52+1,51%127,15K
aa.aa

Evolent Health Inc

4,22
4,704,08-9,05%5,64M
aa.aa

Global Net Lease

8,88
9,018,820,00%1,79M
aa.aa

Clearway Energy C

32,09
33,8631,74-4,41%1,39M
aa.aa

Babcock & Wilcox Enterprises

9,620
10,8209,610-12,62%3,06M
aa.aa

Cable One Inc

37,6
38,736,4+1,08%146,45K
aa.aa

Chemours Co

17,22
17,7117,11-1,43%1,55M
aa.aa

Edgewell Personal Care

27,63
27,9726,69+3,52%622,65K
aa.aa

Glaukos Corp

153,58
155,60151,00+0,95%379,55K
aa.aa

TransUnion

76,51
77,1474,43+3,63%2,31M
aa.aa

Seritage Growth Properties

2,31
2,372,30+0,43%71,3K
aa.aa

Teladoc Inc

8,77
9,008,71+1,27%4,35M
aa.aa

Ares Management

126,51
126,58120,62+4,31%1,82M
aa.aa

Barnes & Noble Education Inc

11,880
11,93511,640+0,42%243,99K
aa.aa

Cross Timbers Royalty Trust

10,15
10,339,98+2,42%33,23K
aa.aa

Houlihan Lokey Inc

140,23
141,00138,56+1,76%623,46K
aa.aa

Permianville Royalty

1,7000
1,73001,6900-1,16%34,76K
aa.aa

North European Oil Royalty Trust

8,890
8,8908,530+4,47%65,69K
aa.aa

Spire Global

10,990
11,60010,930-4,68%479,98K
aa.aa

Ooma Inc

20,02
20,2619,26+3,41%267,51K
aa.aa

Permian Basin Royalty Trust

29,230
29,76028,750-0,07%58,17K
aa.aa

Planet Fitness Inc

53,48
55,1453,33-1,38%1,76M
aa.aa

Sabine Royalty Trust

73,80
74,6473,48-0,51%40,08K
aa.aa

San Juan Basin Royalty Trust

2,520
2,5802,490-0,40%144,04K
aa.aa

Summit Midstream

30,50
30,8830,27+1,09%32,7K
aa.aa

VOC Energy Trust

3,380
3,4403,370-0,29%103,32K
aa.aa

Live Oak Bancshares Inc

42,08
43,0042,02-1,34%253,81K
aa.aa

Penumbra Inc

318,73
319,02317,70+0,26%364,54K
aa.aa

Performance Food Group Co

111,49
111,93110,69+1,07%1,26M
aa.aa

PJT Partners Inc

169,07
169,19164,30+2,97%229,31K
aa.aa

CSW Industrials Inc

289,18
295,75288,60-0,38%117,07K
aa.aa

Ferrari NV

360,14
363,01356,32+0,19%277,51K
aa.aa

Apple Hospitality REIT

16,77
16,9216,64+0,96%2,17M
aa.aa

Banco Bradesco S/A ADR

3,210
3,2403,200-0,93%22,18K
aa.aa

BG Staffing Inc

5,51
5,565,43-2,82%14,21K
aa.aa

Four Corners Property Trust Inc

26,07
26,2225,97+0,85%622,89K
aa.aa

Hewlett Packard

47,69
49,2147,34+0,10%11,33M
aa.aa

Pure Storage Inc

74,56
75,8873,04-0,84%1,37M
aa.aa

Telefonica Brasil ADR

14,050
14,07513,660+2,55%1,01M
aa.aa

Block

77,15
78,5075,98+0,86%3,2M
aa.aa

Equity Bancshares Inc

50,30
50,7048,47+1,47%120K
aa.aa

Yirendai Ltd

1,180
1,2101,170-2,48%44,99K
aa.aa

SmartFinancial Inc

50,01
50,1248,69+1,94%115,76K
aa.aa

Under Armour C

6,86
6,906,55+4,10%1,72M
aa.aa

Permian Resources

21,350
21,76021,265-0,09%8,04M
aa.aa

Enel Chile ADR

4,310
4,3904,295-1,82%368,71K
aa.aa

Ingevity

73,26
74,7872,89-0,68%191,02K
aa.aa

Siteone Landscape Supply

99,87
102,7598,85+1,25%750,9K
aa.aa

Turning Point Brands

76,12
77,2574,52+4,13%357,67K
aa.aa

US Foods

97,17
97,7395,33+1,66%1,41M
aa.aa

Atkore Intl

76,63
76,7571,43+4,90%467,52K
aa.aa

Twilio

191,46
192,22186,00+3,46%1,4M
aa.aa

Chiron RE

37,57
37,8336,99+0,54%56,3K
aa.aa

Fortive

62,31
62,5060,57+2,79%2,76M
aa.aa

OR Royalties

29,20
29,6428,82+0,52%757,07K
aa.aa

Kinsale Capital

349,10
356,25333,50+5,06%575,31K
aa.aa

AdvanSix

21,05
21,3720,82-1,59%148,58K
aa.aa

ELF Beauty

77,36
77,5074,23+1,59%1,75M
aa.aa

FB Financial

59,10
59,2658,09+1,60%289,96K
aa.aa

Bank of N.T. Butterfield Son

60,99
61,2960,46+1,13%89,49K
aa.aa

Grupo Supervielle

9,520
9,9609,485-1,55%366,44K
aa.aa

Valvoline

38,96
39,2038,11+1,70%1,43M
aa.aa

Donnelley Financial Solutions

48,26
48,5146,48+4,21%151,53K
aa.aa

Camping World Holdings

5,71
5,825,49+1,42%2,29M
aa.aa

Fortis Inc

58,84
59,2158,60+0,48%505,53K
aa.aa

Acushnet Holdings

104,66
106,25103,15-0,73%253,17K
aa.aa

ZTO Express Cayman

23,98
24,1723,90-0,25%701,92K
aa.aa

Adient

20,40
20,6120,17+1,44%520,75K
aa.aa

Ready Capital

1,47
1,531,47-0,68%734,27K
aa.aa

Yum China Holdings

43,40
43,5942,88+0,67%1,36M
aa.aa

Lamb Weston Holdings

49,58
50,2945,35+0,81%5,04M
aa.aa

Innovative Industrial Properties

61,48
62,4461,44+0,34%203,07K
aa.aa

International Seaways

92,28
93,4891,25+1,02%487,75K
aa.aa

Hilton Grand Vacations

48,89
49,4347,75+0,76%645,11K
aa.aa

Park Hotels & Resorts

14,74
14,9414,60+1,03%3,57M
aa.aa

Jeld-Wen Holding

1,10
1,131,070,00%773,43K
aa.aa

Clipper Realty

2,880
2,9102,8800,00%17,58K
aa.aa

Invitation Homes

29,78
29,8029,54+1,15%2,71M
aa.aa

Snap

4,35
4,504,31-1,36%27,5M
aa.aa

J.Jill

16,86
17,0516,05+1,93%126,94K
aa.aa

Canada Goose

8,89
9,098,75-3,05%1,21M
aa.aa

ProPetro

11,80
12,4111,40-4,07%6,57M
aa.aa

Schneider National

37,61
38,2936,90-0,37%814,7K
aa.aa

Yext

5,00
5,134,95+1,63%1,39M
aa.aa

Select Energy Services

20,170
21,00319,920-3,21%1,64M
aa.aa

Warrior Met Coal

80,07
82,2879,62-1,21%554,91K
aa.aa

Carvana

60,46
61,1759,07+0,45%6,44M
aa.aa

Floor & Decor

53,75
55,1652,46+1,34%2,61M
aa.aa

Sos Ltd

1,000
1,0201,000-1,96%5,12K
aa.aa

Biohaven Pharma

14,32
14,9813,88-2,25%1,72M
aa.aa

KKR Real Estate

7,34
7,527,04+2,80%2,14M
aa.aa

Liberty Oilfield

17,36
19,6217,20-11,52%14,26M
aa.aa

Kinetik Holdings

50,43
51,5350,20-2,48%832,13K
aa.aa

Five Point

5,230
5,4505,190+4,39%224,57K
aa.aa

Solaris Oilfield

54,030
61,04053,825-10,52%4,22M
aa.aa

Peabody Energy

22,800
23,82022,750-4,28%1,8M
aa.aa

Cars.com

11,46
11,8211,44+0,35%478,53K
aa.aa

SEACOR Marine

8,000
8,0307,630+4,17%139,32K
aa.aa

Vistra Energy

163,38
169,76162,31-3,31%2,55M
aa.aa

Optimum Communications

0,806
0,8790,806-7,03%3,66M
aa.aa

Granite Point Mortgage

1,330
1,3761,330-0,75%60,05K
aa.aa

Safehold

16,56
16,6416,19+3,11%241,68K
aa.aa

Byline Bancorp

38,60
39,5138,00+2,55%475,32K
aa.aa

TPG RE Finance

8,62
8,708,52+1,41%470,48K
aa.aa

Magnolia Oil

25,33
25,8725,23-1,67%6,3M
aa.aa

JBG SMITH Properties

14,52
14,6414,43+0,28%456,54K
aa.aa

Ranger Energy Services

15,710
16,25015,690-2,06%253,52K
aa.aa

Ecovyst

12,46
12,9212,42-3,34%893,55K
aa.aa

Hamilton Beach A

22,31
22,4721,37+2,25%30,89K
aa.aa

High Templar Tech DRC

2,430
2,4502,415-3,19%153,82K
aa.aa

Sea

100,00
100,9697,59+0,50%4,94M
aa.aa

Virgin Galactic Holdings

2,4900
2,61002,4800-3,49%5,15M
aa.aa

Nexa Resources

12,870
13,56012,820-2,65%340,25K
aa.aa

Loma Negra ADR

11,400
11,98011,290-4,36%245,09K
aa.aa

Suzano Papel ADR

8,29
8,388,21-0,60%2,77M
aa.aa

Four Seasons Education

7,8600
7,86007,8600-3,20%0
aa.aa

Metropolitan Bank

91,03
93,2290,05+0,26%131,43K
aa.aa

FinVolution Group

4,750
4,7654,650+0,64%313,14K
aa.aa

Cannae

14,73
14,7414,34+2,58%311,53K
aa.aa

Nutrien

68,10
68,5267,63-0,64%1,6M
aa.aa

Americold Realty

14,32
14,4413,87+1,56%3,8M
aa.aa

PagSeguro Digital

9,20
9,499,16-2,75%2,43M
aa.aa

Gates Industrial Corp

26,89
27,4226,85-0,48%1,86M
aa.aa

Corporacion America Airports

25,170
25,39024,800+0,60%95,09K
aa.aa

Central Puerto

14,780
15,25014,740-3,15%188,5K
aa.aa

VICI Properties

26,73
26,8026,45+1,56%4,67M
aa.aa

Cactus

55,12
56,9754,78-0,49%770,49K
aa.aa

Zepp Health

4,9000
5,25004,8600-2,20%37,86K
aa.aa

Brightspire Capital

5,230
5,3105,220+0,38%1,07M
aa.aa

Ranpak Holdings

6,47
6,556,28+2,54%1,17M
aa.aa

Arcus Biosciences

28,42
30,1728,33-4,41%1,23M
aa.aa

Sunlands Tech

3,8100
3,81003,8100-1,04%4,3K
aa.aa

Spotify Tech

482,66
487,56471,49+2,91%1,17M
aa.aa

GreenTree Hospitality

1,120
1,1301,100+0,90%1,61K
aa.aa

Inspire Medical Systems

49,19
52,0649,19-3,19%658,38K
aa.aa

GrafTech

7,440
8,0406,920+4,79%549,1K
aa.aa

PermRock Royalty

2,220
2,2652,210-2,20%11,51K
aa.aa

HUYA

2,360
2,4302,360-1,67%281,36K
aa.aa

Origin Bancorp

53,62
54,2152,86+2,06%230,01K
aa.aa

Axa Equitable

48,00
48,2047,10+1,18%2,74M
aa.aa

nVent Electric

151,79
159,32150,41-4,40%1,88M
aa.aa

Rafael B

2,130
2,1801,970+1,91%127,99K
aa.aa

Biglari A

1.886,21
2.000,001.886,18-2,71%52,2K
aa.aa

Talos Energy

14,93
15,4214,88-2,16%1,3M
aa.aa

BJs Wholesale Club

92,94
93,3590,41+1,81%1,46M
aa.aa

BrightView Holdings

14,06
14,3414,01-0,64%731,1K
aa.aa

Essential Properties

32,34
32,5131,99+0,75%2,17M
aa.aa

Cango

1,690
1,8621,620-7,65%125,56K
aa.aa

Bloom Energy

184,89
214,19183,22-14,91%16,02M
aa.aa

Arlo Technologies

12,870
13,05012,490+2,71%1,1M
aa.aa

Endava

2,66
2,782,66-3,62%182,03K
aa.aa

Cushman & Wakefield

12,72
12,9912,52+2,00%1,99M
aa.aa

Vertiv Holdings Co

290,36
302,49288,55-4,50%3,41M
aa.aa

Custom Truck One Source

10,860
10,94010,690-0,18%793,34K
aa.aa

Amerant Bancorp A

28,50
28,6326,25+10,25%1,05M
aa.aa

Accel Entertainment

12,03
12,2311,87+0,50%219,63K
aa.aa

Nio A ADR

4,490
4,6504,470-3,23%23,97M
aa.aa

X Financial A

4,790
4,8204,740+0,21%38,51K
aa.aa

Elanco Animal Health

24,91
25,2724,60+0,52%4,08M
aa.aa

Elastic

58,68
58,9657,65+2,35%955,28K
aa.aa

YETI

50,38
50,6749,00+0,54%1,39M
aa.aa

Revolve

24,99
25,2124,34+2,33%627,73K
aa.aa

Trulieve Cannabis

8,3600
8,75008,1100-2,22%1,02M
aa.aa

Tencent Music Entertainment Group

8,86
8,918,74+1,14%4,95M
aa.aa

Utz Brands

14,10
14,1114,08+0,07%3,98M
aa.aa

Betterware De Mexico

16,73
17,6916,50-3,35%142,81K
aa.aa

Studio City

1,85
1,851,85+1,09%0
aa.aa

Resideo Tech

34,54
35,5333,96+1,44%1,46M
aa.aa

CNFinance

2,390
2,3902,340+3,46%2,13K
aa.aa

Arcosa

145,00
145,33144,93-0,08%570,64K
aa.aa

MOGU

1,8900
1,89001,8701+0,53%2,09K
aa.aa

Uber Tech

65,94
70,0765,56-4,31%27,97M
aa.aa

Amplify Energy

3,940
4,1273,935-4,60%566,7K
aa.aa

Levi Strauss A

24,54
24,7323,97+1,83%1,53M
aa.aa

Jumia Tech

5,860
6,1205,820-1,18%2,2M
aa.aa

Pinterest

22,13
22,4121,95+1,10%8,71M
aa.aa

Pagerduty

9,08
9,148,77+5,21%1,07M
aa.aa

Alcon

67,91
68,3667,42+1,04%1,26M
aa.aa

Parsons

58,73
61,5958,63+0,46%1,1M
aa.aa

Mayville Engineering

30,29
31,0129,64-0,39%417,38K
aa.aa

Postal Realty

24,00
24,0423,78+0,97%173,33K
aa.aa

Avantor

11,44
11,6111,33+0,79%12,28M
aa.aa

Finance of America Companies

22,850
23,46022,110+1,87%53,79K
aa.aa

B Riley Principal A

6,44
6,576,20+2,55%138,96K
aa.aa

Kontoor Brands

83,54
85,3283,31+0,20%523,24K
aa.aa

Corteva

89,25
89,2888,12+0,53%2,48M
aa.aa

Gaotu Techedu DRC

1,56
1,631,46-2,50%271,58K
aa.aa

Fiverr International

10,46
10,5910,33+1,65%668,31K
aa.aa

Chewy

20,86
21,1320,42+1,96%5,68M
aa.aa

Phreesia

10,22
10,359,88+4,29%895,77K
aa.aa

Intercorp Financial Services

59,73
60,2258,81+0,96%56,78K
aa.aa

Amcor PLC

44,54
44,6442,92+4,48%3,83M
aa.aa

Dynatrace Inc

41,62
41,8041,17+2,39%4,36M
aa.aa

AMTD IDEA

0,798
0,8200,780+2,31%2,94K
aa.aa

Vista Oil Gas

69,500
69,98068,500+0,64%1,33M
aa.aa

Envista Holdings

26,33
26,7726,15+0,61%1,86M
aa.aa

Cloudflare

262,15
266,80261,50-0,06%1,82M
aa.aa

Adc Thera

1,150
1,2601,145-5,74%725,75K
aa.aa

Bellring

12,95
13,4112,94+0,39%3,39M
aa.aa

Youdao

15,360
15,73514,520+4,85%45,87K
aa.aa

Gfl Environmental

39,68
39,8538,67+1,93%1,64M
aa.aa

Janus International Group

5,29
5,445,24+0,57%1,32M
aa.aa

Alpine Income

20,49
21,4320,39-0,19%212,27K
aa.aa

Bill Com

43,51
43,7441,97+5,45%1,71M
aa.aa

Velocity Fin

17,41
17,5417,25+1,52%107,14K
aa.aa

Annovis Bio

1,66
1,761,64-5,14%1,03M
aa.aa

Nexpoint

16,79
16,9116,48+2,38%32,96K
aa.aa

TFI Intl

150,43
153,48149,31-1,11%198,86K
aa.aa

Trane Technologies

480,99
486,51474,08+0,27%840,28K
aa.aa

Brookfield Infra

41,56
42,2641,20-0,12%889,94K
aa.aa

Otis Worldwide

71,93
72,1570,86+1,64%3,53M
aa.aa

Carrier Global

68,88
69,5267,84-0,39%5,71M
aa.aa

Borr Drilling

4,2300
4,33004,19500,00%2,8M
aa.aa

Howmet

289,26
293,00286,46+0,76%2,11M
aa.aa

Madison Square Garden Entertainment

76,26
77,9075,80-0,14%214,51K
aa.aa

Selectquote

0,645
0,7080,635-6,79%988,62K
aa.aa

Shift4 Payments Inc

48,35
49,2246,14+4,36%770,02K
aa.aa

Albertsons

11,03
11,2010,86-3,58%21,37M
aa.aa

Lemonade

60,14
62,4859,79-0,94%703,12K
aa.aa

Api Group Corp

39,57
39,8739,24+0,03%2,18M
aa.aa

Onterris

19,66
19,9318,51+5,70%458,18K
aa.aa

Sprott Inc

102,84
105,42102,49-2,66%138,18K
aa.aa

Firy Inc

8,150
8,3608,010+0,99%88,48K
aa.aa

Claritev

21,610
24,00021,450-7,13%69,05K
aa.aa

Blacksky Technology

21,570
22,95021,500-5,31%1,22M
aa.aa

ChargePoint Holdings

5,120
5,5005,075-5,36%540,46K
aa.aa

Spruce Power Holding

2,170
2,3702,150-3,13%30,44K
aa.aa

T1 Energy

5,000
5,7054,870-11,97%30,69M
aa.aa

Skillsoft Corp Class A

6,350
6,5306,220+2,09%26,4K
aa.aa

Hims Hers Health

28,09
34,5727,93-14,20%28,49M
aa.aa

UWM Holdings

1,830
1,8701,747+5,17%16,27M
aa.aa

FLEX LNG

30,85
31,1430,60-0,36%275,55K
aa.aa

Brookfield Renewable

33,53
34,2233,28-0,24%1,42M
aa.aa

Butterfly Network

6,5800
6,78006,4500-0,60%6,02M
aa.aa

Natwest Group

17,970
18,10517,930+0,62%3,15M
aa.aa

Alight

18,87
19,2818,13+3,23%345,91K
aa.aa

Rocket

13,05
13,3112,61+2,11%28,19M
aa.aa

Netstreit

22,20
22,2321,73+1,69%1,88M
aa.aa

MP Materials

41,30
44,7041,12-7,50%7,53M
aa.aa

Ke Hldg

15,89
16,0315,84-1,18%5,52M
aa.aa

American Strategic Investment

8,20
8,348,18+0,74%1,9K
aa.aa

System1

1,830
2,1201,800+1,10%201,34K
aa.aa

Xpeng

12,33
12,6912,32-3,37%4,04M
aa.aa

American Well

10,8100
11,130010,7000+0,37%81,64K
aa.aa

Broadstone Net

22,36
22,5322,180,00%1,17M
aa.aa

Snowflake

268,06
270,79264,00+1,11%3,45M
aa.aa

Unity Software

28,62
29,5328,14-1,11%4,68M
aa.aa

Asana

6,86
6,916,51+4,41%4,71M
aa.aa

Yalla

5,180
5,2705,170-0,58%145,84K
aa.aa

Lightspeed Commerce

9,91
9,949,64+3,55%704,16K
aa.aa

Getty Images Holdings

0,440
0,4460,420+2,56%3,3M
aa.aa

Nuvation Bio

6,420
6,6106,300-1,08%6,14M
aa.aa

Vontier

30,78
30,8930,25+1,68%1,16M
aa.aa

Abacus Global Management

10,380
10,63010,030+3,28%599,02K
aa.aa

Fubotv

8,330
8,7508,310-3,36%999,42K
aa.aa

Ihuman

1,445
1,4451,410+2,48%1,78K
aa.aa

Genius Sports

6,48
6,766,42+0,78%3,65M
aa.aa

Miniso

12,21
12,3612,13-1,53%997,45K
aa.aa

Burford

4,14
4,424,13-0,24%2,06M
aa.aa

Mediaalpha

13,13
13,4013,07+0,23%401,84K
aa.aa

Lufax

1,380
1,3901,350+2,22%379,2K
aa.aa

Yatsen

3,320
3,4903,200+0,61%81,92K
aa.aa

Bally's

13,72
14,4213,58-3,24%38,99K
aa.aa

Global Business Travel

9,410
9,4209,4100,00%546,4K
aa.aa

Wheels Up Experience

6,060
6,1555,800+3,24%85,72K
aa.aa

Vertical Aerospace

1,380
1,5301,380-8,61%2,27M
aa.aa

Granite Ridge Resources

4,850
4,9704,815-1,62%768,85K
aa.aa

Holley

2,610
2,6502,485+3,57%684,14K
aa.aa

LiveWire Group

1,460
1,7701,230+89,61%104,99M
aa.aa

PROG Holdings

43,71
44,9343,54+0,25%284,32K
aa.aa

SGHC Limited

14,360
14,63814,300-0,90%1,13M
aa.aa

GPGI Inc

14,02
14,5013,90-0,36%897,18K
aa.aa

C3.ai

8,15
8,368,080,00%3,32M
aa.aa

Valens

1,630
1,7201,620-5,23%789,65K
aa.aa

BARK

8,510
8,8408,500-3,19%45,66K
aa.aa

Rush Street Interactive

31,43
32,0031,01+0,35%2,44M
aa.aa

Ardagh Metal Packaging

4,780
4,8854,640+1,27%2,63M
aa.aa

Blue Owl Capital

9,45
9,479,18+2,61%11,15M
aa.aa

Stem

5,490
5,8305,450-5,51%149,72K
aa.aa

IONQ

32,84
34,3032,56-3,61%14,83M
aa.aa

Dream Finders

15,92
16,0514,68+8,82%566,28K
aa.aa

LuxExperience BV DRC

8,000
8,2107,750+0,50%239,42K
aa.aa

Roblox

47,55
48,6647,140,00%4,72M
aa.aa

RLX Technology

2,030
2,0702,015+0,50%876,18K
aa.aa

ZIM Integrated Shipping Services

24,90
25,7524,86-2,70%658,11K
aa.aa

Bakkt

7,44
7,707,27-3,13%622,3K
aa.aa

Offerpad Solutions

4,020
4,5654,020-9,66%51,08K
aa.aa

Hippo

27,76
28,2427,30+1,20%91,43K
aa.aa

Loandepot

1,010
1,0400,927+4,34%2,35M
aa.aa

Alpha Metallurgical Resources

142,94
144,69136,52-0,19%304,45K
aa.aa

OppFi

9,020
9,1408,800+1,81%378,39K
aa.aa

Owlet

5,2500
5,56175,2000-0,94%48,97K
aa.aa

Sky Harbour

10,18
10,3310,12-0,20%71,12K
aa.aa

SmartRent

0,948
0,9700,948-0,11%1,92M
aa.aa

ESS Tech

0,751
0,8170,750-6,12%572,25K
aa.aa

Oscar Health

28,19
29,5428,09-2,52%3,27M
aa.aa

Coupang LLC

15,50
15,8615,47-0,83%10,43M
aa.aa

Ferguson

230,67
233,81226,94+0,87%1,08M
aa.aa

Hayward Holdings

14,43
14,7414,41+0,14%2,01M
aa.aa

Cosan ADR

3,00
3,073,00-3,54%712,26K
aa.aa

Tuya

1,650
1,6651,630+1,85%448,73K
aa.aa

ACV Auctions

7,73
7,827,58+2,11%3,35M
aa.aa

DigitalOcean Holdings

123,54
132,45122,70-5,80%2,35M
aa.aa

Nextdoor Holdings

2,190
2,2502,160-1,35%1,94M
aa.aa

Zhihu

3,1400
3,20003,1200+0,32%144,64K
aa.aa

Coursera

5,37
5,545,34-0,19%4,12M
aa.aa

Compass

11,070
11,43510,700+2,69%11,27M
aa.aa

Infleqtion

8,970
9,7308,940-7,43%9,38M
aa.aa

Paysafe

7,95
8,077,73+2,58%192,89K
aa.aa

BigBearai Holdings

2,760
2,8702,730-3,16%20,09M
aa.aa

UiPath

10,84
10,9910,27+6,27%66,14M
aa.aa

agilon health

98,00
104,5096,70-2,26%247,62K
aa.aa

DoubleVerify Holdings

10,56
10,7310,39+1,73%1,82M
aa.aa

Nouveau Monde Graphite

1,260
1,3501,260-3,82%524,32K
aa.aa

Waterdrop

1,120
1,1451,115-2,61%155,06K
aa.aa

SimilarWeb

6,29
6,416,00+3,80%386,04K
aa.aa

Centerra Gold

16,190
16,60016,160-0,67%1,06M
aa.aa

Sable Offshore

4,710
4,8004,500+1,07%5,59M
aa.aa

Lucky Strike Entertainment

6,880
7,0406,820+0,15%106,26K
aa.aa

Wallbox NV

3,950
4,0503,625+7,92%37,71K
aa.aa

Local Bounti

1,060
1,1201,040-1,85%24,04K
aa.aa

Ginkgo Bioworks

7,360
8,0207,340-7,19%771,29K
aa.aa

Procore Technologies

42,83
43,1441,69+4,26%1,63M
aa.aa

Ziprecruiter

3,90
4,013,85+1,04%452,23K
aa.aa

Figs

9,510
9,6309,221+2,92%2,08M
aa.aa

Paymentus

28,87
29,2828,68+0,38%445,99K
aa.aa

Gulfport Energy Operating

157,27
160,31156,63-0,46%178,4K
aa.aa

Organon Co

13,52
13,5813,52-0,29%3,82M
aa.aa

Grove Collaborative Holdings

1,070
1,1001,0700,00%9,61K
aa.aa

Zeta Global Holdings

19,130
19,83019,070-1,29%4,53M
aa.aa

Valaris

79,53
80,5378,95+0,48%1,05M
aa.aa

BRC Inc.

1,080
1,2501,080-10,00%851,58K
aa.aa

Perfect Corp

1,930
1,9301,9200,00%178,15K
aa.aa

Noble

43,26
43,6042,58+0,35%1,84M
aa.aa

Angel Oak Mortgage

8,80
8,888,78+0,34%98,88K
aa.aa

ATRenew DRC

3,880
3,9053,755+2,11%1,82M
aa.aa

Ero Copper

25,98
26,6825,62-1,48%458,46K
aa.aa

Doximity

20,42
21,0220,34-0,15%2,18M
aa.aa

Full Truck Alliance Co

9,21
9,259,03+1,54%4,29M
aa.aa

AMTD Digital

1,610
1,6601,580-0,62%128,87K
aa.aa

Sprinklr

5,69
5,745,56+3,45%2,18M
aa.aa

Dingdong

2,420
2,4502,345+1,68%284,81K
aa.aa

SentinelOne

18,14
18,3417,58+4,37%8,82M
aa.aa

Clear Secure

52,24
53,3151,79+0,75%648,38K
aa.aa

Torrid Holdings

2,480
2,5552,380+4,64%283,91K
aa.aa

Blend Labs

1,690
1,7651,6900,00%1,65M
aa.aa

Oklo Inc

40,25
43,6140,15-8,52%10,21M
aa.aa

Stevanato Group SpA

19,68
19,8019,12+1,44%336,37K
aa.aa

DT Midstream

145,69
148,14145,06-0,34%778,28K
aa.aa

CS Disco LLC

3,52
3,683,520,00%223,77K
aa.aa

Ryan Specialty Group Holdings

41,75
41,9239,64+4,43%1,53M
aa.aa

Zevia Pbc

1,5000
1,56001,48000,00%301,34K
aa.aa

VTEX

3,90
4,003,84+0,52%859,74K
aa.aa

Core Main

43,62
43,8942,91+1,16%1,67M
aa.aa

Xponential Fitness

6,32
6,345,99+4,81%410,32K
aa.aa

PSQ Holdings

3,340
3,4453,320-3,47%16,72K
aa.aa

Brookfield Asset Management Reinsurance Partners

42,55
42,6641,76+1,19%15,08K
aa.aa

Riskified

5,020
5,0695,000+1,21%279,12K
aa.aa

Traeger

61,260
67,82059,120-9,82%80,09K
aa.aa

Cadre Holdings

30,86
31,7030,57+1,28%386,93K
aa.aa

NAble

4,08
4,153,90+4,88%1,24M
aa.aa

Dole

14,14
14,2114,01+0,64%666,07K
aa.aa

GXO Logistics

52,71
54,1451,84+0,27%820,14K
aa.aa

SES AI

0,503
0,5410,491-6,33%34,65M
aa.aa

Victoria's Secret Co

83,55
84,6481,19+0,92%1,94M
aa.aa

Joby Aviation

6,930
7,5406,930-8,09%38,77M
aa.aa

Lanvin Group

1,205
1,2401,205-1,23%1,34K
aa.aa

NET Power

1,41
1,481,40-4,08%666,72K
aa.aa

Dutch Bros

64,00
65,5062,93+0,02%1,59M
aa.aa

On Holding

35,82
36,1334,61+2,81%7,05M
aa.aa

AKA Brands Holding

10,97
10,9710,18-0,27%2,15K
aa.aa

Toast

29,04
29,3228,72+2,25%5,43M
aa.aa

Warby Parker

24,56
25,4823,93+1,03%2,16M
aa.aa

Redwire

8,690
9,2308,650-6,36%13,36M
aa.aa

Archer Aviation

4,770
5,1704,740-6,65%35,22M
aa.aa

Nerdy

0,842
0,8500,810+1,57%101,67K
aa.aa

Life Time Holdings

42,33
42,6742,09+0,95%1,54M
aa.aa

Jackson Financial

119,28
119,46116,39+2,58%468,25K
aa.aa

Sylvamo

38,27
38,5636,44+2,05%327,55K
aa.aa

IHS Holding

8,230
8,2558,200-0,12%368,88K
aa.aa

Inventrust Properties

36,45
36,4735,84+1,79%334,6K
aa.aa

Kyndryl Holdings

12,05
12,2611,83+3,34%5,41M
aa.aa

Mirion Technologies

16,54
16,9316,46-2,01%2,32M
aa.aa

Ridgepost Capital

8,42
8,478,26+1,20%310,88K
aa.aa

Claros Mortgage Trust

2,18
2,242,18-0,91%321,42K
aa.aa

Skeena Resources

27,110
27,78026,490+0,78%323,35K
aa.aa

Third Coast Bancshares

42,75
43,3742,44+0,85%230,79K
aa.aa

Weave Communications

6,17
6,306,04+3,52%954,89K
aa.aa

CI&T Inc

3,110
3,1503,060+2,30%37,24K
aa.aa

CBL Associates Properties

57,57
57,8455,61+2,84%246,52K
aa.aa

Orion Office Reit

2,600
2,6502,580+0,78%124,48K
aa.aa

Perimeter Solutions

33,73
35,1033,59-0,97%1,08M
aa.aa

Sweetgreen

6,00
6,245,98-0,66%4M
aa.aa

Hagerty

11,68
11,8711,55+1,13%76,53K
aa.aa

Nu Holdings

14,09
14,3514,00-0,70%91,42M
aa.aa

Crescent Energy

11,27
11,5611,24-1,05%3,88M
aa.aa

Lifezone Metals

3,19
3,293,13-3,04%326,94K
aa.aa

Greenfire Resources

6,51
6,666,43-1,81%175,91K
aa.aa

Samsara

33,11
33,1831,52+5,14%4,95M
aa.aa

Planet Labs PBC

20,470
22,28020,290-8,45%13,3M
aa.aa

Ermenegildo Zegna NV

14,32
14,4613,82+3,69%823,56K
aa.aa

GCT Semiconductor Holding

1,95
2,071,93-4,88%1,69M
aa.aa

Douglas Elliman

1,710
1,7601,6900,00%181,19K
aa.aa

Boston Omaha

14,21
14,3414,07+0,78%84,81K
aa.aa

Angel Studios

4,05
4,113,87-0,25%1,41M
aa.aa

Modiv

17,66
17,9217,62-0,39%40,3K
aa.aa

Energy Vault Holdings

2,880
3,2102,870-11,38%3,94M
aa.aa

Brookfield Business

31,11
31,4330,78+0,35%208,46K
aa.aa

HF Sinclair

88,30
90,8988,15-0,89%1,85M
aa.aa

ESAB Corp

84,44
86,6983,61+0,92%455,31K
aa.aa

Excelerate Energy

38,63
40,5038,57-2,65%191,28K
aa.aa

Gray Television

6,90
6,906,90+3,45%424
aa.aa

Sonida Senior Living

41,69
41,7240,49+3,78%327,46K
aa.aa

Bausch + Lomb

16,17
16,2916,00+1,19%563,84K
aa.aa

Nuscale Power

8,090
8,8058,070-8,17%34,93M
aa.aa

Osisko Development

2,260
2,3202,250-0,88%1,01M
aa.aa

Eve Holding

2,29
2,442,26-5,37%747,58K
aa.aa

Nicolet Bankshares

169,64
173,16168,94+0,43%227,16K
aa.aa

Woodside Energy

22,56
22,7522,43+0,98%549,36K
aa.aa

HALEON ADR

9,78
9,829,73+0,72%11,5M
aa.aa

Triple Flag Precious Metals

29,03
29,3328,56+1,08%535,49K
aa.aa

Corebridge Financial

31,29
31,3530,64+1,46%3,29M
aa.aa

Amprius Tech

9,240
10,0789,230-6,76%4,25M
aa.aa

Enerflex

22,76
24,0322,59-4,69%846,68K
aa.aa

RXO Inc

25,63
26,6425,26-7,71%1,78M
aa.aa

Rentokil Initial ADR

28,37
28,8428,37-2,88%1,53M
aa.aa

Seadrill

44,93
45,8844,50-1,27%584,64K
aa.aa

Xperi

7,57
7,747,33+2,16%465,19K
aa.aa

Grindr

14,85
15,1414,75+1,02%1,29M
aa.aa

U Haul Holding B

62,55
63,1361,97-0,41%362,98K
aa.aa

F G Annuities Life

29,65
30,1128,71+1,82%436,93K
aa.aa

MasterBrand

8,50
8,728,37+0,95%1,37M
aa.aa

Brookfield

41,67
42,1341,17+1,12%3,22M
aa.aa

NexPoint Diversified RE Trust

5,44
5,525,37+0,37%93,15K
aa.aa

Vitesse Energy

15,80
16,1215,68-0,82%349,63K
aa.aa

Atlas Energy Solutions

11,96
13,1711,94-8,49%4,53M
aa.aa

Himalaya Shipping

16,12
16,2815,72+0,94%339,24K
aa.aa

Crane NXT

52,86
53,2951,53+1,56%512,92K
aa.aa

Sphere Entertainment

136,26
139,86132,90+2,21%465,57K
aa.aa

Kenvue

19,28
19,2818,83+2,01%21,43M
aa.aa

ATS Corporation

26,42
27,0026,38-0,30%152,7K
aa.aa

Knife River

78,06
79,4176,95+0,53%279,55K
aa.aa

Atmus Filtration Tech

53,56
54,0852,63+0,90%542,17K
aa.aa

CAVA Group

62,01
64,9161,30-1,90%2,57M
aa.aa

Pelagos Ins Cap

25,58
25,6725,13+1,87%359,32K
aa.aa

Savers Value Village

9,11
9,248,93+1,00%768,83K
aa.aa

Vesta Real Estate ADR

33,66
34,1633,51-0,09%362,38K
aa.aa

Phinia

78,39
79,9277,89+0,01%153,38K
aa.aa

Kodiak Gas Services

59,08
66,6658,39-9,50%3,02M
aa.aa

Surf Air Mobility

0,7911
0,81990,7700+0,28%1,18M
aa.aa

Sharkninja

148,60
149,44144,84+1,90%1,2M
aa.aa

Diebold Nixdorf

89,33
89,9986,83+2,70%269,8K
aa.aa

Klaviyo

16,40
16,6716,01+4,66%2,45M
aa.aa

Vestis

15,58
15,8715,54-0,06%588,88K
aa.aa

Veralto

92,02
92,7390,68+0,57%1,76M
aa.aa

Birkenstock Holding ltd

40,63
42,0240,35+0,05%1,04M
aa.aa

Lithium Americas

5,850
6,1405,830-3,62%1,15M
aa.aa

NCR Atleos

47,75
47,9047,28+0,42%685,27K
aa.aa

Net Lease Office Properties

11,34
11,7211,21-2,83%187,57K
aa.aa

Hamilton Insurance

36,16
36,2834,94+3,67%423,81K
aa.aa

Worthington Steel

35,98
36,5535,240,00%225,43K
aa.aa

Okeanis Eco Tankers

57,88
59,0757,48+0,73%395,01K
aa.aa

ZKH ADR

2,95
2,982,90+0,34%55,7K
aa.aa

Cadeler AS ADR

22,63
23,0522,60-1,01%46,73K
aa.aa

Diversified Energy Company

13,23
13,4013,18-0,08%534,19K
aa.aa

Companhia Paranaense de Energia ADR

11,43
11,6411,42-2,64%436,89K
aa.aa

Smith Douglas Homes

15,26
15,6114,88+4,23%42,56K
aa.aa

GrabAGun Digital Holdings

2,33
2,402,28-2,10%881,88K
aa.aa

Alto Neuroscience

26,78
27,8925,72-0,26%295,57K
aa.aa

Flutter Entertainment

101,25
102,2699,72+0,43%2,33M
aa.aa

BBB Foods

40,22
40,6339,37+0,93%228,16K
aa.aa

American Healthcare REIT

57,44
57,4856,47+1,88%2,16M
aa.aa

Reddit

168,73
173,20165,55-0,03%3,54M
aa.aa

Auna ADR

5,04
5,204,89+3,28%115,42K
aa.aa

GE Vernova LLC

1.014,75
1.037,91997,04-1,59%2,49M
aa.aa

Solventum

78,01
78,7077,17+1,00%636,61K
aa.aa

UL Solutions

85,46
88,0785,23-1,32%637,4K
aa.aa

PACS

46,85
47,6245,24+4,53%856,54K
aa.aa

Ibotta

26,25
26,4925,17-0,15%154,5K
aa.aa

Hafnia

7,65
7,777,60+0,66%1,29M
aa.aa

Centuri Holdings

27,67
28,1927,30-0,07%1,02M
aa.aa

Rubrik

73,2400
73,950071,5700+0,84%1,39M
aa.aa

Loar Holdings LLC

70,8900
73,139969,7800+1,11%528,94K
aa.aa

BW LPG

21,83
22,0921,69+0,55%308,02K
aa.aa

Viking Holdings

100,71
102,3599,99+1,00%1,6M
aa.aa

Bowhead Specialty Holdings

31,11
31,1629,66+5,28%137,76K
aa.aa

Tamboran Resources

34,19
35,2934,16-3,01%194,68K
aa.aa

LandBridge Co LLC

76,33
79,3876,19-0,51%258,4K
aa.aa

Smurfit Westrock

48,56
48,7043,55+11,10%8,94M
aa.aa

Ardent Health Partners LLC

10,64
11,5710,57+2,11%957,16K
aa.aa

Concentra Holdings Parent

31,61
32,5131,53+0,25%1,25M
aa.aa

Seaport Entertainment

26,04
26,4625,95-0,08%34,64K
aa.aa

Twenty One Capital

4,52
4,594,30-1,95%2,09M
aa.aa

Guardian Pharmacy Services

40,45
40,5539,30+2,56%251,6K
aa.aa

BKV

25,54
26,5125,43-1,77%808,56K
aa.aa

Amentum Holdings LLC

22,55
23,1822,25+2,45%2,24M
aa.aa

Curbline Properties

31,56
31,7731,22+0,96%1,2M
aa.aa

Presidio Production

11,95
12,0611,86-0,25%109,16K
aa.aa

StandardAero

28,70
28,8828,32+1,56%3,06M
aa.aa

FrontView REIT

21,17
21,5321,07-0,24%157,14K
aa.aa

Chain Bridge Bancorp

42,23
43,5941,91+2,45%22,71K
aa.aa

South Bow

38,50
38,9438,34-0,44%371,39K
aa.aa

Generation Essentials

0,89
0,940,85-3,26%40,45K
aa.aa

Kindercare Learning

4,93
5,054,86+2,07%406,17K
aa.aa

Ingram Micro Holding

29,44
30,1429,25-0,44%628,18K
aa.aa

Everus Construction

129,99
139,49129,81-5,78%445,12K
aa.aa

Core Natural Resources

83,20
86,7683,11-3,85%467,87K
aa.aa

Flowco Holdings

20,15
20,9920,01-2,89%355,99K
aa.aa

Venture Global

14,31
15,1214,29-5,61%19,52M
aa.aa

Infinity Natural Res

13,20
13,6613,08-0,83%351,27K
aa.aa

Titan America

17,15
17,3916,74+1,00%264,97K
aa.aa

Millrose Properties

28,52
28,8028,38+0,85%831,08K
aa.aa

Karman Holdings

47,44
49,9847,18-4,59%2,79M
aa.aa

Northpointe Bancshares

17,19
17,5817,17-0,17%195,78K
aa.aa

TIC Solutions

7,13
7,337,09+2,30%1,34M
aa.aa

Resolute Holdings Management

131,68
134,12130,33+0,01%107,65K
aa.aa

Newsmax

7,50
7,847,50-3,23%559,28K
aa.aa

SmartStop Self Storage

34,74
34,9733,77+3,09%530,16K
aa.aa

American Integrity Insurance

18,67
18,8318,06+4,01%58,15K
aa.aa

Securitize

7,47
7,606,90+2,33%829,04K
aa.aa

Costamare Bulkers Holdings

18,84
19,2418,350,00%35,84K
aa.aa

Lionsgate Studios Holding

13,34
13,7013,31-0,45%1,26M
aa.aa

Hinge Health

74,31
78,0273,67-3,10%1,52M
aa.aa

MNTN

8,58
8,708,28+2,63%767,98K
aa.aa

Emera Inc

54,95
55,4954,62+0,26%300,66K
aa.aa

Circle Internet

62,36
63,1859,96+0,29%8,36M
aa.aa

Ategrity Specialty Holdings LLC

23,62
23,7722,75+3,46%52,72K
aa.aa

Voyager Technologies

25,24
26,6825,07-4,32%943,74K
aa.aa

Bitmine Immersion Tech

15,79
16,6115,52-4,82%31,76M
aa.aa

Allied Gold

20,86
21,5920,76-1,70%484,85K
aa.aa

JBS NV

12,28
12,3312,12+1,24%3,21M
aa.aa

Amrize

49,25
49,3848,19+1,86%2,52M
aa.aa

Ralliant

69,43
71,2869,33-1,28%857,36K
aa.aa

Coastalsouth Bancshares

27,09
27,2426,69+1,77%47,99K
aa.aa

McGraw Hill

9,92
10,239,58+3,77%725,03K
aa.aa

NIQ Global Intelligence

10,75
11,0510,56+3,07%1,3M
aa.aa

Accelerant Holdings

14,23
14,5113,83+3,34%1,48M
aa.aa

Ambiq Micro

70,28
73,9667,82-6,01%509,35K
aa.aa

Figma

21,12
21,3120,37+5,60%14,24M
aa.aa

Shoulder Innovations

20,41
20,6120,15+0,54%43,49K
aa.aa

Avidia Bancorp

21,54
22,7520,44+6,42%144,6K
aa.aa

Miami International Holdings

42,78
43,0041,39+2,66%885,93K
aa.aa

Bullish

23,96
24,8923,52-1,16%2,2M
aa.aa

A Paradise Acquisition

2,92
3,512,90-13,10%526,55K
aa.aa

Klarna

17,36
17,9017,27-1,25%2,18M
aa.aa

Via Transportation

17,69
18,2517,01+3,57%477,08K
aa.aa

StubHub

8,25
8,738,21-3,17%6,03M
aa.aa

Waterbridge Infrastructure LLC

34,88
36,2934,76-1,86%300,76K
aa.aa

Neptune Insurance

30,24
30,8529,57+1,20%680,75K
aa.aa

Alliance Laundry

25,65
25,8024,94+1,91%421,89K
aa.aa

Phoenix Education Partners

28,55
29,1528,34+0,63%60,26K
aa.aa

BETA Technologies

18,21
18,7317,51-0,87%1,1M
aa.aa

Exzeo

15,31
15,6114,89+2,75%111,89K
aa.aa

Evommune

11,36
11,6711,07+0,35%274,13K
aa.aa

Grupo Aeromexico

14,97
15,5114,76+0,81%118,82K
aa.aa

Qnity Electronics

135,06
139,71134,09-2,60%1,63M
aa.aa

Boyd Group Services Inc

102,14
103,18101,10+1,03%10,37K
aa.aa

SunocoCorp LLC Unt

76,29
77,5575,08+0,71%306,43K
aa.aa

Andersen

42,82
44,2242,38-1,27%499,02K
aa.aa

Magnum Ice Cream

17,84
17,9817,83+0,56%426,03K
aa.aa

Axia Energia ADR

9,75
9,929,50-2,01%20,33K
aa.aa

BitGo Holdings

4,82
5,094,78-4,74%1,11M
aa.aa

York Space Systems

17,06
17,9816,53-3,18%707,34K
aa.aa

Bobs Discount Furniture

15,11
15,5014,67+3,14%947,26K
aa.aa

Forgent Power Solutions

35,89
39,1135,08-7,88%11,09M
aa.aa

Once Upon a Farm

15,05
15,5314,80-0,73%418,44K
aa.aa

AstraZeneca

169,26
170,26168,33+0,59%2,01M
aa.aa

Veradermics

109,51
117,93109,27-5,48%533,17K
aa.aa

AGI Inc

6,66
6,846,62-0,45%342,83K
aa.aa

Aris Mining TO

14,66
15,0214,46+0,48%644,56K
aa.aa

Sunbelt Rentals Holdings

75,67
76,6274,96-2,32%2,63M
aa.aa

MDA

29,57
31,1029,26-4,24%1,44M
aa.aa

Janus Living

31,41
31,5430,65+2,65%920,76K
aa.aa

Versigent

41,65
42,3940,66+1,39%712,41K
aa.aa

Madison Air Solutions

34,73
36,9134,73-4,25%1,46M
aa.aa

Aevex

14,29
15,5014,20-5,55%1,02M
aa.aa

Pershing Square

33,97
35,0032,73+0,68%111,99K
aa.aa

HawkEye 360

19,38
21,0019,27-5,46%653,94K
aa.aa

GMR Solutions

12,97
13,0212,43+2,53%222,04K
aa.aa

EagleRock Land

22,15
22,7722,10-0,76%232,07K
aa.aa

Blackstone Digital Infrastructure

21,35
21,5320,41+3,84%1,39M
aa.aa

Lincoln International

22,67
22,7921,90+0,40%159,19K
aa.aa

FedEx Freight Holding

158,00
159,04149,44+2,07%1,26M
aa.aa

Enviri

22,08
22,8922,08-2,00%214,98K
aa.aa

Applied Aerospace and Defense

18,01
19,5017,50-5,71%940,07K
aa.aa

Sunshine Silver Mining and Refining

14,39
14,9214,06+0,21%361,18K
aa.aa

WhiteHawk Minerals

26,02
27,0525,65-1,96%77,29K
aa.aa

ERock

10,95
11,9110,81-8,21%978,86K
aa.aa

Azul ADR

8,39
8,568,35+0,72%1,18K
aa.aa

First Carolina Fin

12,66
12,8012,60-0,39%25,63K
aa.aa

Dpc Holdings

49,91
51,1147,91+2,04%1,39M
aa.aa

Sinda

13,93
14,6013,68-3,26%283,99K
aa.aa

Mobility Global

20,55
21,3420,38-0,72%4,17M
aa.aa

Standard Nuclear

8,30
8,957,97-5,47%1,35M
aa.aa

Csquare

22,77
23,4421,50+5,86%2,89M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.