NYSE Composite (NYA)

NYSE

Valuta in USD

23.490,8

0,0(0,00%)

Dati in Ritardo·30/09

Min-Max gg

23.490,8

23.740,9

52 settimane

20.906,4

24.866,8

NYSE Composite Componenti

Componenti NYSE Composite: azioni NYSE Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NYSE Composite per sapere l'andamento di ogni singolo titolo.

						Rialzo
Boeing	185,70	188,04	185,56	-0,19%	1,27M	aa.aa	16:06:26
General Motors	76,51	77,69	76,46	-0,64%	626,89K	aa.aa	16:06:25
Chevron	205,64	206,00	202,92	+0,70%	565,53K	aa.aa	16:06:17
Citigroup	125,71	128,93	125,70	-2,91%	1,49M	aa.aa	15:57:02
Bank of America	53,17	54,34	53,15	-2,32%	7,27M	aa.aa	16:01:28
AT&T	24,46	24,59	24,37	+0,23%	3,18M	aa.aa	16:06:03
Caterpillar	806,50	815,50	804,33	-0,53%	288,42K	aa.aa	16:06:32
Alcoa	41,52	41,98	41,23	-1,14%	310,87K	aa.aa	15:53:11
Ford Motor	11,95	12,15	11,91	-0,95%	4,82M	aa.aa	16:07:59
Dell Tech	523,33	543,15	522,53	-2,72%	1M	aa.aa	16:03:19
Walt Disney	102,57	104,61	102,56	-2,22%	866,52K	aa.aa	16:06:37
Dow	26,76	27,15	26,73	-2,85%	975,62K	aa.aa	16:04:23
Deere&Company	659,28	665,00	655,94	-1,83%	97,53K	aa.aa	15:41:21
FedEx	284,36	287,59	284,36	-0,26%	103,91K	aa.aa	16:06:06
General Mills	31,87	32,24	31,85	-0,90%	635,75K	aa.aa	15:41:29
Corning	153,26	154,71	152,37	-0,32%	433,28K	aa.aa	15:41:11
Goldman Sachs	882,83	901,38	881,43	-1,95%	363,89K	aa.aa	16:06:31
JPMorgan	326,07	332,68	325,87	-1,44%	1,25M	aa.aa	16:06:32
Kraft Heinz	22,27	22,67	22,24	-2,00%	2,03M	aa.aa	16:05:16
Coca-Cola	86,45	86,45	86,06	+0,42%	2,68M	aa.aa	16:06:36
McDonald’s	230,92	232,72	230,46	-0,01%	777,45K	aa.aa	16:05:48
Eli Lilly	1.146,55	1.158,72	1.142,25	-0,91%	278,18K	aa.aa	16:01:26
Oracle	136,20	140,24	135,33	-0,80%	4,45M	aa.aa	16:09:08
Merck&Co	144,46	145,13	144,00	-0,59%	566,23K	aa.aa	16:06:26
Motorola	446,02	448,54	446,02	+0,01%	17,5K	aa.aa	15:41:12
3M	163,57	164,75	163,32	-0,35%	159,91K	aa.aa	16:06:32
Amer Sports A	27,20	27,25	27,06	-0,33%	31,86K	aa.aa	15:36:00
Teva ADR	38,64	39,54	38,63	-2,44%	492,43K	aa.aa	16:05:03
Fifth Third	49,94	50,53	49,94	-1,27%	222,61K	aa.aa	15:41:27
BlackBerry	9,125	9,145	8,940	+0,94%	1,95M	aa.aa	15:51:22
Infosys ADR	11,83	11,88	11,34	+9,90%	6,77M	aa.aa	15:36:26
Pan American Silver NQ	45,41	45,51	45,14	-0,22%	117,26K	aa.aa	15:36:27
Garmin	286,68	287,71	286,13	-0,06%	9,65K	aa.aa	15:40:04
Ciena Corp	355,60	355,90	350,68	+1,07%	145,15K	aa.aa	15:51:43
Expeditors Washington	185,85	187,19	185,02	+0,66%	55,91K	aa.aa	15:41:06
The Charles Schwab	97,75	98,28	97,11	+0,01%	301,01K	aa.aa	15:41:22
Medtronic	85,74	86,16	85,57	-0,64%	1M	aa.aa	15:59:05
Dover	188,28	189,04	185,50	+0,65%	64,2K	aa.aa	15:58:42
Ashland Global	67,70	67,70	67,01	-0,32%	11,81K	aa.aa	15:34:26
Northrop Grumman	484,55	486,58	483,08	+0,22%	64,72K	aa.aa	16:07:12
MGM	30,81	31,19	30,77	-0,77%	151,03K	aa.aa	15:41:21
Vornado	33,87	33,87	33,55	-0,04%	12,77K	aa.aa	15:35:24
Mastercard	554,24	557,17	550,00	+0,50%	141,44K	aa.aa	15:41:11
AutoNation	158,26	159,26	158,01	+0,52%	14,4K	aa.aa	15:34:58
Fluor	48,00	48,00	47,50	+0,25%	32,72K	aa.aa	15:34:55
General Dynamics	332,45	333,83	331,04	+0,19%	77,26K	aa.aa	16:05:43
DTE Energy	121,07	121,37	120,84	-0,60%	23,97K	aa.aa	15:41:26
VF	14,30	14,35	14,02	+1,71%	332,67K	aa.aa	15:39:33
Cardinal Health	229,54	235,95	227,40	+3,40%	268,48K	aa.aa	15:58:58
DR Horton	134,53	136,18	134,34	-1,56%	109,96K	aa.aa	15:40:54
Lockheed Martin	508,92	511,69	508,85	-0,06%	43,53K	aa.aa	15:55:11
Waters	436,98	438,03	431,91	-0,55%	58,34K	aa.aa	16:05:47
Accenture	225,13	226,50	215,00	+22,77%	9,88M	aa.aa	16:08:17
Dominion Energy	59,81	60,30	59,81	-1,17%	100,27K	aa.aa	15:41:25
Exxon Mobil	162,87	163,76	160,84	+0,07%	1,23M	aa.aa	16:09:25
Cigna	269,91	275,97	269,36	-0,71%	42,41K	aa.aa	15:40:57
Piper Sandler	65,48	65,48	64,90	-0,74%	9,36K	aa.aa	15:35:38
Kinross Gold	24,059	24,130	23,940	-0,09%	255,49K	aa.aa	15:39:01
Public Service Enterprise	67,16	67,25	66,77	-0,27%	648,78K	aa.aa	15:41:11
NiSource	38,65	38,98	38,61	-0,90%	125,07K	aa.aa	15:41:22
Zimmer Biomet	88,90	89,28	88,01	+0,07%	41,22K	aa.aa	15:40:58
ICE	152,70	153,31	152,25	+0,44%	93,5K	aa.aa	15:41:15
Southwest Airlines	41,51	41,92	41,43	-0,32%	253,16K	aa.aa	15:58:35
Illinois Tool Works	257,52	258,13	256,11	+0,09%	52,04K	aa.aa	15:58:40
Darden Restaurants	193,75	194,64	193,01	+0,26%	31,67K	aa.aa	15:38:47
Truist Financial Corp	45,77	46,30	45,76	-1,14%	245,38K	aa.aa	15:41:31
Cameco	86,35	87,21	86,15	-0,37%	381,94K	aa.aa	16:08:26
Halliburton	31,75	31,87	31,63	-0,16%	297,15K	aa.aa	15:41:19
Prologis	127,86	128,69	127,58	-1,53%	606,1K	aa.aa	15:51:00
McCormick&Co	46,02	46,94	45,91	-0,83%	838,99K	aa.aa	15:45:19
Gap	22,62	22,76	22,50	-0,96%	175,27K	aa.aa	15:48:33
Terex	52,45	52,83	52,36	-0,29%	15,39K	aa.aa	15:35:35
Estee Lauder	92,35	92,53	91,10	-0,45%	72,55K	aa.aa	15:41:07
International Paper	32,58	32,97	32,51	-1,78%	188,16K	aa.aa	15:41:27
Emerson	156,51	157,35	154,15	+0,91%	177,18K	aa.aa	15:59:02
Clorox	79,76	81,01	79,71	-1,54%	440,44K	aa.aa	15:55:01
ConocoPhillips	125,62	125,65	124,23	+0,38%	153,34K	aa.aa	15:41:25
Colgate-Palmolive	84,57	85,10	84,40	-0,88%	296,36K	aa.aa	15:58:59
Pinnacle West	92,07	92,60	92,02	-1,04%	19,34K	aa.aa	15:40:35
Regions Financial	26,50	26,83	26,49	-1,43%	468,16K	aa.aa	15:41:26
CenterPoint Energy	36,57	36,74	36,46	-0,63%	373,94K	aa.aa	15:41:25
MetLife	93,60	94,50	93,22	-0,59%	132,59K	aa.aa	15:49:54
Baxter	23,78	24,04	23,76	-0,92%	148,65K	aa.aa	15:48:51
Occidental	56,95	57,20	55,50	+2,94%	1,92M	aa.aa	16:06:10
Southern	82,31	82,75	82,26	-0,70%	913,08K	aa.aa	15:40:56
Tapestry	114,83	116,05	114,80	-0,18%	150,23K	aa.aa	15:41:20
Lennar	80,44	81,72	80,36	-1,41%	364,17K	aa.aa	15:41:16
Lumen Technologies	5,445	5,630	5,410	-2,77%	928,15K	aa.aa	15:56:13
State Street	173,21	174,51	171,88	-0,27%	114,57K	aa.aa	15:41:26
Progressive	207,65	209,05	207,42	+0,21%	76,47K	aa.aa	15:40:57
Harmony Gold Mining	17,650	17,720	17,610	-0,40%	156,6K	aa.aa	15:36:13
Cleveland-Cliffs	11,05	11,08	10,83	+0,36%	371,85K	aa.aa	15:36:21
Vulcan Materials	243,06	245,42	242,68	-0,64%	25,27K	aa.aa	15:41:02
CNX Resources	30,96	31,23	30,78	-0,69%	42,85K	aa.aa	15:36:21
Parker-Hannifin	948,61	957,08	946,75	-0,71%	37,48K	aa.aa	16:08:14
Teck Resources B	64,56	64,80	64,41	-1,87%	79,53K	aa.aa	15:36:25
Genuine Parts	125,33	126,59	123,93	-0,33%	70,83K	aa.aa	15:58:19
CBRE A	129,56	130,06	128,28	+0,85%	49,94K	aa.aa	15:41:19
DuPont De Nemours	129,26	129,41	128,51	-0,49%	11,43K	aa.aa	15:41:18
Orix	37,71	37,71	37,34	-1,36%	411,18K	aa.aa	30/09
Sherwin-Williams	315,39	321,80	314,36	-2,44%	225,22K	aa.aa	16:06:26
Pfizer	28,48	28,59	28,32	-0,14%	3,82M	aa.aa	16:08:05
Wells Fargo&Co	78,05	80,30	78,01	-2,50%	2,18M	aa.aa	16:06:44
Manitowoc	22,06	22,06	21,77	+2,82%	11,64K	aa.aa	15:35:45
Edison	53,45	53,72	53,19	-0,52%	136,37K	aa.aa	15:41:12
KB Home	45,63	46,22	45,56	-1,81%	67,6K	aa.aa	15:35:57
Snap-On	362,86	364,41	361,70	-0,14%	10,33K	aa.aa	15:40:35
ATI Inc	188,42	189,36	187,60	-0,52%	27,08K	aa.aa	15:36:26
Equifax	139,09	141,60	139,09	+1,34%	60,56K	aa.aa	15:41:31
Gold Fields ADR	35,930	36,180	35,875	-0,53%	333,52K	aa.aa	15:39:09
McKesson	897,88	924,21	884,49	+5,16%	150,92K	aa.aa	15:51:38
Entergy	98,38	98,86	98,12	-0,89%	55,07K	aa.aa	15:40:52
CMS Energy	62,71	63,08	62,57	-0,59%	61,84K	aa.aa	15:41:25
Honda Motor ADR	31,63	31,99	31,61	+0,09%	106,35K	aa.aa	16:06:05
Ameriprise Financial	493,76	495,95	486,89	+0,29%	21,55K	aa.aa	15:40:51
AIG	74,67	74,97	74,47	+0,34%	83,75K	aa.aa	15:41:11
Ralph Lauren A	357,63	358,67	353,43	+0,72%	20,56K	aa.aa	15:57:55
Bath & Body Works	16,25	16,36	16,08	+2,08%	126,95K	aa.aa	15:36:31
IFF	82,50	83,64	82,12	-1,17%	92,45K	aa.aa	15:41:09
Petroleo Brasileiro Petrobras ADR	20,92	21,08	20,76	+0,24%	3,67M	aa.aa	16:07:02
M/I Homes	131,61	134,10	131,34	-2,60%	17,32K	aa.aa	15:35:55
WW Grainger	1.245,19	1.255,86	1.240,00	-0,05%	15,98K	aa.aa	16:05:47
Constellation Brands A	112,71	113,51	112,71	-0,31%	39,77K	aa.aa	15:41:10
American Tower	163,80	164,52	163,33	+0,07%	80,56K	aa.aa	15:41:16
Grupo Televisa ADR	2,260	2,270	2,260	-0,88%	10,75K	aa.aa	15:31:56
Philip Morris	189,60	193,12	189,13	-0,64%	226,21K	aa.aa	15:59:03
Fidelity National Info	33,66	33,88	33,28	+2,31%	266,75K	aa.aa	15:41:26
Altria	67,16	67,50	67,11	-0,27%	283,59K	aa.aa	15:41:22
Stewart Info Services	50,21	50,21	49,77	+1,00%	8,71K	aa.aa	15:35:38
Ball	55,54	55,87	55,20	-0,87%	62,86K	aa.aa	15:40:57
Hartford	123,16	123,73	120,42	+0,65%	141,46K	aa.aa	15:50:59
Hershey Co	157,58	157,84	156,40	-0,02%	64,05K	aa.aa	15:41:10
Site Centers	3,38	3,39	3,35	+0,15%	51,49K	aa.aa	15:36:01
DXC Technology	11,51	11,86	11,31	+6,28%	404,92K	aa.aa	15:57:29
Morgan Stanley	184,20	187,61	183,55	-2,06%	1,01M	aa.aa	16:09:05
PNC Financial	216,48	221,72	216,26	-2,60%	133,71K	aa.aa	16:07:11
Waste Management	203,41	204,83	203,15	-0,25%	83,22K	aa.aa	15:41:15
Cencora Inc	308,54	313,02	300,77	+2,76%	137,57K	aa.aa	15:48:17
Assurant	262,55	263,17	262,22	-0,36%	6,77K	aa.aa	15:39:25
Kroger	58,69	58,99	58,30	+0,11%	252,42K	aa.aa	15:41:27
Molson Coors Brewing B	36,28	36,63	36,25	-0,52%	146,31K	aa.aa	16:00:35
Home Depot	278,27	283,85	277,20	-2,19%	1,11M	aa.aa	16:06:34
Becton Dickinson	178,80	179,67	178,54	-0,11%	109,55K	aa.aa	15:58:50
JM Smucker	117,67	118,80	117,47	-1,05%	23,9K	aa.aa	15:41:14
Best Buy	87,57	88,05	86,10	-0,77%	183,26K	aa.aa	15:39:32
Archer-Daniels-Midland	78,80	79,27	78,64	-0,73%	99,41K	aa.aa	15:42:30
Brown Forman	25,91	26,18	25,89	-1,11%	85,48K	aa.aa	15:41:23
IBM	230,87	234,27	228,63	+4,97%	2,82M	aa.aa	16:09:09
Union Pacific	270,03	272,00	270,00	-0,77%	67,65K	aa.aa	15:41:25
Sony ADR	23,55	23,83	23,53	+0,09%	561,2K	aa.aa	16:02:53
Ryder System	228,87	235,23	223,30	+0,44%	5,1K	aa.aa	15:35:23
Avery Dennison	170,02	170,69	168,93	-0,38%	18,98K	aa.aa	15:39:34
CF Industries	113,39	115,70	113,01	-1,57%	94,21K	aa.aa	15:41:09
Duke Energy	112,79	114,00	112,74	-1,07%	195,37K	aa.aa	15:45:29
KeyCorp	19,82	20,05	19,82	-1,27%	421,41K	aa.aa	15:41:21
Teradata	29,82	29,82	29,28	+3,39%	45,25K	aa.aa	15:35:50
Wheaton Precious Metals	132,52	132,75	131,95	-0,90%	55,8K	aa.aa	15:36:24
Labcorp Holdings	307,51	308,66	304,14	-0,20%	20,83K	aa.aa	15:40:39
BXP Inc	60,62	61,14	60,47	-0,80%	40,35K	aa.aa	15:41:26
PPG Industries	103,18	103,96	102,40	-1,11%	37,99K	aa.aa	15:40:20
S&P Global	394,97	400,80	394,81	+0,13%	317,48K	aa.aa	15:59:06
Abercrombie&Fitch	134,15	135,50	133,02	-0,40%	35,4K	aa.aa	15:47:56
Williams	67,94	68,24	67,38	-0,04%	868,01K	aa.aa	16:03:43
Elevance Health	387,11	390,32	386,80	-0,44%	21,96K	aa.aa	15:40:49
Brunswick	63,78	64,60	63,56	-0,72%	11,99K	aa.aa	15:32:05
Jacobs Engineering	137,07	138,35	136,19	+1,33%	16,44K	aa.aa	15:41:22
Eastman Chemical	63,46	64,20	63,46	-2,13%	42,9K	aa.aa	15:40:43
Verizon	45,90	46,07	45,80	+0,05%	1,71M	aa.aa	16:06:34
Nucor	231,81	234,29	230,60	-0,83%	99,12K	aa.aa	16:02:15
Omnicom	75,80	76,22	74,99	+2,95%	103,68K	aa.aa	15:40:58
NewYork Times	63,77	63,98	63,50	+0,11%	39,01K	aa.aa	15:36:29
Lincoln National	40,15	40,16	39,99	-0,27%	24,12K	aa.aa	15:35:53
UBS Group	47,30	47,67	47,28	-1,73%	160,72K	aa.aa	15:50:11
Nov	18,66	18,69	18,58	-0,37%	47,34K	aa.aa	15:35:36
Ingersoll Rand	74,69	75,45	74,58	-0,56%	49,75K	aa.aa	15:41:00
Bristol-Myers Squibb	62,48	62,61	62,05	+0,12%	549,05K	aa.aa	15:41:00
Genworth	9,170	9,190	8,880	+2,23%	113,37K	aa.aa	15:35:37
Thermo Fisher Scientific	668,01	673,12	666,50	-1,04%	216,82K	aa.aa	16:05:41
Kohl’s Corp	18,53	18,58	18,06	+0,38%	103,64K	aa.aa	15:35:39
Newmont Goldcorp	114,59	115,15	114,35	-0,65%	299,86K	aa.aa	15:41:23
Graham Holdings	1.141,16	1.141,16	1.134,92	+0,57%	692	aa.aa	15:34:36
Public Storage	281,11	282,03	280,02	-0,61%	12,74K	aa.aa	15:41:06
The Travelers	354,97	357,03	354,02	-0,43%	75,86K	aa.aa	16:06:33
Stanley Black Decker	86,82	88,28	86,74	-2,00%	117,77K	aa.aa	15:59:09
MBIA	4,26	4,26	4,26	0,00%	1,16K	aa.aa	15:34:03
HDFC Bank ADR	23,46	23,55	22,85	+5,01%	2,84M	aa.aa	15:36:31
Franklin Resources	32,26	32,50	31,77	+0,42%	230,95K	aa.aa	15:41:09
Humana	382,27	386,86	380,00	+0,18%	39,78K	aa.aa	15:41:06
H&R Block	42,08	42,20	41,13	+3,01%	36,02K	aa.aa	15:36:25
Unum	87,12	87,38	86,93	-0,70%	28,17K	aa.aa	15:36:26
Chubb	326,65	327,49	325,00	+0,43%	41,82K	aa.aa	15:41:10
Jefferies Financial	45,77	46,13	45,25	+0,09%	50,98K	aa.aa	15:36:03
J&J	263,11	263,98	262,39	-0,62%	577,04K	aa.aa	16:06:30
Tyson Foods	50,45	50,62	50,15	-0,16%	113,14K	aa.aa	15:41:25
Target	156,32	157,01	155,49	-0,24%	238,46K	aa.aa	16:07:27
Jabil Circuit	290,22	297,58	289,11	+1,17%	190,58K	aa.aa	15:41:25
American Express	299,93	305,00	299,86	-1,37%	414,65K	aa.aa	16:06:34
America Movil ADR	21,20	21,22	21,12	+0,05%	51,52K	aa.aa	15:36:31
Masco	66,48	67,37	66,34	-1,37%	101,73K	aa.aa	16:06:31
Stryker	276,40	278,51	274,32	+0,37%	110,21K	aa.aa	15:41:15
Mitsubishi UFJ Financial ADR	22,575	22,660	22,520	-2,15%	126,73K	aa.aa	15:36:23
Prudential Financial	112,76	113,69	112,71	-0,73%	33,7K	aa.aa	15:41:17
Abbott Labs	97,92	99,45	97,87	-0,92%	447,44K	aa.aa	15:59:08
GE Aerospace	313,47	315,50	309,60	+0,38%	236,26K	aa.aa	15:41:05
Quest Diagnostics	232,54	233,33	231,51	-0,23%	97,39K	aa.aa	15:46:41
United Parcel Service	93,58	94,00	93,34	+0,14%	353,67K	aa.aa	16:07:12
CVS Health Corp	85,50	86,26	85,17	-0,22%	182,78K	aa.aa	15:40:59
ITT	202,01	202,65	200,84	+0,09%	18,6K	aa.aa	15:36:12
PPL	32,55	32,72	32,51	-1,05%	260,59K	aa.aa	15:41:22
Robert Half	38,58	38,79	37,22	+4,98%	46,36K	aa.aa	15:36:28
Simon Property	199,37	200,35	198,75	-0,69%	48,67K	aa.aa	15:41:04
ICICI Bank ADR	27,73	27,76	27,43	+0,65%	200,84K	aa.aa	15:36:29
Johnson Controls	149,00	151,35	148,95	+0,24%	324,63K	aa.aa	16:06:59
Cummins	515,00	516,91	512,00	-0,30%	43,13K	aa.aa	15:40:52
Allstate	222,69	224,74	222,13	+0,37%	243,97K	aa.aa	15:41:25
Sempra Energy	77,51	77,84	77,10	-0,58%	121,02K	aa.aa	15:41:14
Devon Energy	46,64	46,69	45,78	+1,29%	850,73K	aa.aa	15:53:41
Conagra Brands	13,28	13,33	13,11	-1,19%	948,68K	aa.aa	15:41:24
TJX	131,80	133,08	131,44	-0,39%	447,34K	aa.aa	16:04:27
Whirlpool	30,02	30,65	29,94	-2,15%	203,63K	aa.aa	15:42:51
Range Resources	37,04	37,11	36,75	0,00%	62,84K	aa.aa	15:36:13
FirstEnergy	43,03	43,23	42,96	-0,70%	105,24K	aa.aa	15:41:23
Hovnanian Enterprises	110,76	110,76	109,25	-0,37%	8,29K	aa.aa	15:33:56
Globe Life	165,20	166,89	165,11	-0,27%	7,88K	aa.aa	15:41:17
Rtx Corp	185,82	186,74	185,03	+0,09%	109,23K	aa.aa	15:41:29
PulteGroup	113,88	115,49	113,82	-1,88%	68,13K	aa.aa	15:40:58
Travel + Leisure Co	61,79	61,80	61,78	-0,13%	10,65K	aa.aa	15:34:23
Valero Energy	396,71	396,97	384,89	+2,35%	189,65K	aa.aa	15:57:12
Brightstar Lottery	9,77	10,01	9,74	-2,25%	239,9K	aa.aa	16:07:28
Boston Scientific	43,31	43,96	43,27	-0,78%	864,98K	aa.aa	15:57:54
Capital One Financial	192,98	194,19	191,00	-0,05%	271,15K	aa.aa	15:55:27
PG E	12,05	12,16	12,04	-1,63%	1,06M	aa.aa	15:41:30
Norfolk Southern	307,98	309,06	305,43	-0,33%	15,59K	aa.aa	15:40:09
Aflac	111,16	112,01	111,10	-0,55%	46,3K	aa.aa	15:41:17
Harley-Davidson	24,44	24,60	24,26	+0,04%	208,39K	aa.aa	15:48:08
Vivmark	60,17	60,57	60,05	-0,97%	118,17K	aa.aa	15:41:12
Pitney Bowes	16,290	16,460	16,240	-0,18%	54,8K	aa.aa	15:35:56
Air Products	269,50	274,21	268,00	-2,50%	90,49K	aa.aa	15:51:23
First Horizon National	22,99	23,03	22,83	-0,15%	160,45K	aa.aa	15:36:27
Grupo Aeroportuario Sureste ADR	233,80	238,50	232,49	-0,59%	7,56K	aa.aa	15:58:47
HP Inc	31,94	32,18	31,33	+2,09%	1,74M	aa.aa	16:04:07
Nomura ADR	9,720	9,795	9,690	-0,61%	20,66K	aa.aa	15:36:29
M&T Bank	214,42	217,04	214,42	-1,46%	20,22K	aa.aa	15:41:21
NCR	6,92	7,15	6,91	+1,17%	86,62K	aa.aa	15:45:55
Mosaic	20,48	21,31	20,38	-5,40%	2,31M	aa.aa	16:09:28
Revvity	154,20	155,48	151,99	+0,86%	80,26K	aa.aa	15:41:11
Las Vegas Sands	37,45	37,93	37,42	-0,95%	165,87K	aa.aa	15:41:21
Freeport-McMoran	69,32	69,39	68,20	-0,98%	1,21M	aa.aa	15:57:18
AutoZone	2.795,78	2.843,15	2.795,78	-1,21%	7,29K	aa.aa	15:47:09
Nabors Industries	78,12	78,12	77,75	0,00%	0	aa.aa	30/09
Sysco	77,33	78,57	77,19	-0,81%	155,21K	aa.aa	15:58:55
Tenet Healthcare	257,36	257,43	257,12	+0,70%	11,95K	aa.aa	15:36:13
Ameren	98,72	99,16	98,52	-0,67%	64,46K	aa.aa	15:41:21
Eaton	428,62	431,20	427,27	-0,25%	54,48K	aa.aa	15:41:12
Scully Royalty	5,45	5,45	5,33	+4,91%	410	aa.aa	15:35:46
Coca-Cola Femsa ADR	107,34	107,34	107,34	-0,65%	1,78K	aa.aa	15:34:35
Salesforce Inc	235,36	239,45	234,22	+2,52%	1,3M	aa.aa	16:06:34
Enerpac Tool Group	34,66	34,87	34,66	-0,66%	2,42K	aa.aa	15:33:58
Consolidated Edison	102,38	102,69	102,19	+0,17%	108,44K	aa.aa	15:41:26
The AES	14,92	14,92	14,89	+0,10%	609,13K	aa.aa	15:56:14
Transocean	5,155	5,270	5,150	-1,62%	1,84M	aa.aa	15:36:29
Apartment Invest	1,990	1,990	1,980	+0,51%	66,43K	aa.aa	15:36:02
Textron	75,63	76,20	75,63	-0,75%	28,47K	aa.aa	15:41:03
Unisys	2,34	2,36	2,34	+1,30%	24,67K	aa.aa	15:36:22
Federated Hermes B	56,28	56,28	56,11	-0,16%	5,76K	aa.aa	15:33:30
U.S. Bancorp	56,95	57,67	56,93	-1,40%	371,14K	aa.aa	15:41:31
Visa A	359,43	363,24	358,50	+0,03%	626,62K	aa.aa	16:06:35
MGIC Investment	26,41	26,48	25,99	+2,21%	104,54K	aa.aa	15:36:24
Toyota Motor ADR	183,74	184,62	183,74	+0,35%	25,61K	aa.aa	16:02:35
Western Union	6,06	6,07	5,93	+2,74%	385,25K	aa.aa	15:36:25
Yum! Brands	136,51	137,42	136,50	+0,13%	43,64K	aa.aa	15:40:28
Marsh McLennan	170,87	172,13	169,97	+0,66%	71,84K	aa.aa	15:41:12
Kimco Realty	22,00	22,09	21,95	-0,95%	194,89K	aa.aa	15:41:26
Ecolab	270,40	273,60	270,40	-1,52%	29,77K	aa.aa	15:41:16
EOG Resources	139,40	139,40	137,53	+1,19%	136,65K	aa.aa	15:44:13
Aon	276,23	279,49	276,05	-0,20%	77,47K	aa.aa	15:41:28
Bank of New York	143,54	144,35	143,23	-0,75%	431,46K	aa.aa	15:41:26
Wipro ADR	1,815	1,850	1,750	+10,00%	2,64M	aa.aa	15:36:20
Slb NV	48,25	48,79	48,17	-0,96%	562,9K	aa.aa	15:41:24
Rockwell Automation	435,57	437,95	432,24	+0,05%	26,65K	aa.aa	15:41:19
UnitedHealth	363,41	371,86	362,69	-1,00%	681,36K	aa.aa	16:06:30
Murphy Oil	36,78	37,02	36,56	-0,66%	45,69K	aa.aa	15:36:22
Mizuho Financial ADR	10,782	10,840	10,780	-2,43%	149,08K	aa.aa	15:36:31
Dillards	666,17	670,57	660,34	-0,57%	8,96K	aa.aa	15:35:21
Danaher	220,22	222,00	218,59	-0,60%	261,79K	aa.aa	15:41:24
Agilent Technologies	171,68	172,51	170,26	-0,37%	160,31K	aa.aa	16:05:41
Cemex ADR	9,400	9,430	9,360	-1,16%	58,11K	aa.aa	15:36:16
Delta Air Lines	82,61	84,13	82,60	-1,02%	580,11K	aa.aa	16:01:06
Macy’s Inc	22,84	22,88	22,61	+0,31%	138,88K	aa.aa	15:36:24
Moody’s	455,82	460,00	455,09	+0,37%	21,47K	aa.aa	15:41:22
Nike	35,74	35,94	35,45	+0,96%	8,06M	aa.aa	16:06:31
Dr. Reddy’s Labs ADR	12,49	12,49	12,36	-1,03%	163,53K	aa.aa	15:36:11
Lindsay	111,85	111,85	111,40	-0,08%	1,13K	aa.aa	15:36:27
P&G	144,21	145,00	143,51	-0,74%	773,05K	aa.aa	16:08:44
Weyerhaeuser	18,80	19,03	18,80	-1,31%	551,83K	aa.aa	15:41:25
Reliance Steel&Aluminum	383,48	384,46	381,84	-0,33%	4,64K	aa.aa	15:34:28
Carter’s	31,66	31,66	31,09	+1,12%	17,4K	aa.aa	15:35:57
Lowe’s	180,79	183,65	180,62	-1,90%	263,27K	aa.aa	15:59:04
Vale ADR	13,24	13,33	13,18	-1,27%	3,16M	aa.aa	16:09:11
BlackRock	1.059,20	1.072,83	1.056,70	+0,09%	42,59K	aa.aa	16:04:48
Loews	104,45	104,60	104,12	+0,01%	967,52K	aa.aa	15:40:35
Rogers Communications	30,96	30,99	30,76	+0,52%	23,88K	aa.aa	15:36:28
Oshkosh	127,71	129,08	127,71	-0,86%	5,62K	aa.aa	15:35:40
NextEra Energy	74,56	75,64	74,41	-1,56%	1,82M	aa.aa	15:59:08
Edwards Lifesciences	86,54	86,84	85,72	+0,25%	89,51K	aa.aa	15:41:20
Amphenol	84,24	85,40	83,63	-0,08%	871,33K	aa.aa	15:50:55
Berkshire Hathaway B	496,69	499,75	496,50	-0,25%	570,64K	aa.aa	16:08:21
CarMax	55,40	55,94	55,21	+0,53%	141,63K	aa.aa	15:40:55
Chipotle Mexican Grill	31,96	32,06	31,80	+0,02%	413,94K	aa.aa	15:41:27
DaVita	175,47	176,55	173,95	+0,31%	20,7K	aa.aa	15:41:26
Covista	123,92	124,42	122,34	+1,41%	10,04K	aa.aa	15:35:46
EQT	48,81	48,83	48,17	+0,50%	359,1K	aa.aa	15:41:27
FMC	8,87	8,97	8,74	-0,56%	257,78K	aa.aa	15:41:27
TechnipFMC	67,935	68,050	67,310	+0,02%	67,82K	aa.aa	15:36:12
Flowserve	73,01	73,76	73,01	-0,15%	9,52K	aa.aa	15:36:23
GameStop Corp	24,48	24,62	24,25	-0,69%	874,88K	aa.aa	15:54:30
L3Harris Technologies	237,05	237,97	236,63	+0,11%	42,99K	aa.aa	15:54:15
Healthpeak Properties	19,68	19,85	19,66	-1,48%	147,16K	aa.aa	15:41:24
Welltower	229,17	230,18	226,77	-0,46%	122,75K	aa.aa	15:41:22
Helmerich Payne	36,93	37,22	36,93	-0,57%	14,65K	aa.aa	15:35:46
Hormel Foods	19,76	19,93	19,70	-0,90%	385,27K	aa.aa	15:59:08
Invesco	30,44	30,67	30,12	+0,93%	135,57K	aa.aa	15:41:24
Iron Mountain	110,47	111,05	110,02	-0,43%	36,71K	aa.aa	15:41:11
Eversource Energy	63,39	64,06	63,39	-1,20%	62,6K	aa.aa	15:40:51
NRG	96,79	97,71	95,59	+1,19%	95,56K	aa.aa	15:41:01
ONEOK	84,76	85,00	84,18	-0,60%	140,49K	aa.aa	15:41:16
O-I Glass	5,60	5,71	5,55	-0,97%	82,47K	aa.aa	15:35:29
Republic Services	209,39	211,67	209,29	-0,23%	36,8K	aa.aa	15:41:15
Ventas	84,44	84,76	83,81	-0,68%	55,57K	aa.aa	15:41:20
WEC Energy	100,21	100,53	99,96	-0,57%	85,5K	aa.aa	15:41:31
Barrick Mining	40,29	40,73	40,20	-0,93%	743,64K	aa.aa	15:47:03
Agnico Eagle Mines	181,25	183,94	181,12	-1,10%	229,38K	aa.aa	16:04:40
Autoliv	112,12	112,29	111,47	+0,20%	37,89K	aa.aa	15:36:14
Blackstone	112,63	114,33	112,60	+0,48%	518,15K	aa.aa	15:49:38
Chimera Investment	9,405	9,530	9,400	-1,31%	86,77K	aa.aa	15:36:29
Cohen Steers	73,42	74,00	72,21	+0,42%	8,31K	aa.aa	15:34:58
3D Systems	3,449	3,573	3,449	-4,19%	424,55K	aa.aa	16:01:54
Lazard	36,28	36,50	35,89	+0,12%	29,75K	aa.aa	15:36:31
Magna Intl	64,13	64,44	63,55	+0,72%	82,27K	aa.aa	15:36:17
Marathon Petroleum	401,03	402,19	393,13	+1,42%	103,98K	aa.aa	15:44:06
RPC	5,640	5,650	5,610	+0,18%	42,15K	aa.aa	15:36:10
Southern Copper	199,61	202,95	197,86	-1,50%	87,72K	aa.aa	16:07:55
Sandridge Energy	13,410	13,410	13,320	-0,59%	14,22K	aa.aa	15:36:29
Titan	6,700	6,741	6,700	-1,18%	4K	aa.aa	15:35:43
Under Armour A	4,45	4,47	4,40	-0,34%	740,84K	aa.aa	15:44:43
Bausch Health	5,84	5,86	5,73	+0,17%	43,89K	aa.aa	15:33:33
Essential Utilities	38,75	38,90	38,62	-1,12%	32,97K	aa.aa	15:36:21
Wolfspeed	28,38	29,23	28,35	+0,89%	161,29K	aa.aa	15:36:25
Ameris	79,15	79,15	79,15	-0,47%	5,72K	aa.aa	15:30:10
Liveramp	37,64	37,67	37,61	+0,31%	21,34K	aa.aa	15:35:54
Associated Banc-Corp	28,59	28,60	28,51	-0,21%	62,85K	aa.aa	15:36:17
Everforth	36,07	36,67	34,70	+9,62%	105,29K	aa.aa	15:47:26
Banc of California	17,20	17,23	17,18	-0,20%	46,67K	aa.aa	15:35:09
Beacon Financial	27,89	27,90	27,84	-0,36%	12,27K	aa.aa	15:34:34
Green Brick Partners Inc	66,01	66,18	65,61	-0,16%	4,79K	aa.aa	15:33:53
Builders FirstSource	56,62	57,42	56,50	-0,68%	50,88K	aa.aa	15:41:12
Axos Financial	86,35	86,64	86,05	-0,25%	20,6K	aa.aa	15:36:28
Colony Bankcorp	20,12	20,12	20,04	-0,10%	8,03K	aa.aa	15:33:08
CONMED	46,40	46,46	46,25	+0,36%	2,85K	aa.aa	15:31:35
Coherent	299,02	299,50	286,42	+3,89%	1,04M	aa.aa	16:01:16
Covenant A	32,57	32,57	32,57	+0,77%	867	aa.aa	15:35:20
Dime Community	39,18	39,28	39,18	-0,61%	5,05K	aa.aa	15:36:09
DRDGOLD ADR	24,19	24,24	24,13	-0,25%	7,07K	aa.aa	15:35:53
Glacier	42,99	43,18	42,74	-0,48%	29,21K	aa.aa	15:35:55
HCI Group Inc	176,59	176,59	174,80	+1,60%	11,67K	aa.aa	15:35:50
Home BancShares	28,13	28,14	28,10	-0,18%	13,84K	aa.aa	15:36:15
Insteel Industries	29,13	29,29	28,80	0,00%	0	aa.aa	30/09
Centerspace	54,31	54,31	53,83	-0,17%	3,15K	aa.aa	15:36:16
Kforce	54,13	54,13	53,58	+3,17%	14,2K	aa.aa	15:35:25
Madison Square Garden Sports	402,93	407,13	398,41	-0,56%	36,89K	aa.aa	15:57:19
Onto Innovation	307,64	314,67	306,37	-0,06%	82,96K	aa.aa	16:06:02
Pinnacle	93,15	93,59	92,78	-0,50%	15,35K	aa.aa	15:34:49
Primoris	74,80	74,85	74,72	+0,38%	13,77K	aa.aa	15:34:31
Primo Water	19,14	19,16	18,98	+0,47%	24,78K	aa.aa	15:36:23
Renasant	38,80	38,80	38,58	-0,21%	17,52K	aa.aa	15:35:49
RBC Bearings	498,44	498,44	498,44	-0,16%	1,45K	aa.aa	15:35:49
Southside	30,06	30,06	30,00	-0,07%	10,7K	aa.aa	15:34:29
SouthState Bank	99,19	99,19	98,85	-0,37%	10,71K	aa.aa	15:36:29
Silgans	34,59	34,64	34,26	-0,46%	11,43K	aa.aa	15:35:25
Helios Tech	68,08	68,18	67,28	+0,23%	17,56K	aa.aa	15:52:27
Team	28,935	28,935	28,880	+0,89%	365	aa.aa	15:36:13
Ubiquiti	574,82	575,01	568,30	+1,28%	4,86K	aa.aa	15:36:10
Atlantic Union	37,85	37,86	37,67	-0,26%	12,18K	aa.aa	15:36:17
United Community Banks	33,16	33,30	33,02	-0,57%	15,72K	aa.aa	15:36:20
U-Haul Holding	59,63	60,08	59,63	-0,90%	4,85K	aa.aa	15:47:26
United Natural Foods	45,20	45,32	44,29	+0,92%	10,65K	aa.aa	15:36:10
US Physicalrapy	85,73	87,22	85,72	0,00%	0	aa.aa	30/09
Virtus	133,40	133,40	133,40	+0,82%	1,16K	aa.aa	15:36:05
WisdomTree	24,170	24,170	23,780	-0,49%	51,72K	aa.aa	15:35:51
WPP ADR	25,83	25,85	25,75	+4,49%	15,21K	aa.aa	15:35:25
BorgWarner	60,03	60,45	59,92	-0,13%	84,67K	aa.aa	15:39:52
Quanta Services	645,50	650,00	638,85	+0,48%	29,23K	aa.aa	15:41:10
Leidos	124,75	125,10	123,62	+2,40%	94,64K	aa.aa	15:55:18
TE Connectivity	212,02	212,83	209,81	+0,45%	100,67K	aa.aa	15:40:00
GAP ADR	202,37	206,00	202,37	-1,48%	3,01K	aa.aa	15:35:23
ASE Industrial ADR	44,270	44,550	44,010	-0,43%	536,02K	aa.aa	15:43:40
California Water Service	46,02	46,02	46,02	-0,55%	7,53K	aa.aa	15:30:49
IRSA ADR	13,750	13,840	13,510	-1,22%	78,31K	aa.aa	15:32:27
MFA Financial	7,640	7,860	7,630	-2,68%	180,25K	aa.aa	15:44:17
Apollo Commercial RE Finance	6,16	6,20	6,16	-0,65%	111,22K	aa.aa	15:36:21
Concord Medical Services	3,140	3,410	3,090	0,00%	0	aa.aa	30/09
Mid-America Apartment	116,75	117,71	116,50	-0,85%	69,13K	aa.aa	15:40:25
PLDT ADR	17,66	17,66	17,66	-0,73%	50,41K	aa.aa	15:31:17
Transcontinental	44,48	44,90	43,52	0,00%	0	aa.aa	30/09
Mativ Holdings	11,41	11,61	11,36	-1,55%	24,98K	aa.aa	15:35:16
Applied Industrial Technologies	333,08	333,08	331,44	+0,24%	2,91K	aa.aa	15:34:39
Charles River Laboratories	293,71	295,34	292,32	-0,44%	11,83K	aa.aa	15:40:24
Sumitomo Mitsui Financial ADR	25,420	25,570	25,415	-1,89%	79,18K	aa.aa	15:36:09
Federal Agricultural Mortgage	206,92	207,44	206,92	0,00%	0	aa.aa	30/09
BBVA ADR	27,150	27,510	27,110	-2,58%	174,41K	aa.aa	16:04:10
Clear Channel	2,390	2,400	2,370	+1,70%	565,22K	aa.aa	15:36:10
CIBC	109,44	109,90	109,33	-0,67%	18,29K	aa.aa	15:36:08
North American Construction	11,91	11,94	11,91	-1,04%	1,63K	aa.aa	15:30:06
PennyMac Mortgage	7,83	7,87	7,81	-0,63%	104,05K	aa.aa	15:36:13
First Commonwealth Financial	20,16	20,16	20,13	-0,35%	6,13K	aa.aa	15:35:23
First Industrial RT	59,15	59,49	59,03	-0,66%	12,19K	aa.aa	15:35:54
Huntington Ingalls Industries	269,12	274,00	268,99	+0,77%	36,47K	aa.aa	15:41:05
Rithm Property Trust	10,71	11,11	10,71	0,00%	0	aa.aa	30/09
Booz Allen A	72,12	72,14	71,00	+3,89%	68,67K	aa.aa	15:36:18
Hawaiian Electric Industries	8,82	8,86	8,78	-1,40%	95,22K	aa.aa	15:36:24
Hornbeck Offshr	7,650	7,690	7,620	-0,52%	47,88K	aa.aa	15:36:06
AG Mortgage Investment	5,660	5,690	5,660	-1,22%	31,53K	aa.aa	15:36:22
Mettler-Toledo	1.512,09	1.518,73	1.500,72	+0,08%	3,98K	aa.aa	15:40:24
Provident	22,03	22,08	21,99	-0,54%	19,21K	aa.aa	15:36:28
Reinsurance of America	245,81	248,61	244,69	-0,17%	5,64K	aa.aa	15:34:27
Brookfield Asset Management	44,90	44,96	44,53	+0,72%	38,45K	aa.aa	15:36:08
Choice Hotels	100,75	102,95	100,75	-1,34%	15,82K	aa.aa	15:59:19
Equity Lifestyle	58,01	58,68	57,97	-0,56%	11,92K	aa.aa	15:35:30
Entravision Communications A	7,290	7,381	7,290	-0,82%	29,39K	aa.aa	15:35:52
Federal Realty	105,94	107,01	105,88	-1,12%	54,83K	aa.aa	15:58:35
Haverty Furniture	27,62	27,75	27,62	-0,19%	4,74K	aa.aa	15:32:01
Kingsway Financial	9,500	9,560	9,160	0,00%	0	aa.aa	30/09
TXNM Energy	58,23	58,25	58,18	-0,15%	17,28K	aa.aa	15:36:01
Armstrong World Industries	161,80	162,62	161,21	-0,08%	4,33K	aa.aa	15:36:20
Dauch Corp	5,18	5,23	5,15	-0,73%	47,35K	aa.aa	15:35:50
Cervecerias ADR	10,43	10,43	10,42	0,00%	0	aa.aa	30/09
Canadian Natural	46,93	47,02	46,82	-0,31%	102,5K	aa.aa	15:36:24
China Yuchai	31,16	31,16	30,11	+0,42%	2,92K	aa.aa	15:34:22
New Oriental Education&Tech	55,530	55,795	55,530	+0,07%	10,77K	aa.aa	16:06:16
EPR Properties	55,42	55,90	55,41	-1,26%	22,25K	aa.aa	15:32:26
Graphic Packaging	8,87	9,08	8,86	-2,04%	312,23K	aa.aa	15:58:40
Maui Land&Pineapple	15,95	15,96	15,95	0,00%	0	aa.aa	30/09
MSC Industrial Direct	124,51	124,51	123,52	+0,64%	5,13K	aa.aa	15:36:11
Natural Gas Services	32,39	32,70	32,13	+0,03%	1,68K	aa.aa	15:36:05
National Presto Industries	148,38	149,13	146,60	+0,15%	14,7K	aa.aa	15:35:06
SFLoration Ltd	13,035	13,040	13,035	-0,95%	72,06K	aa.aa	15:33:36
Shinhan	75,74	76,12	75,26	-2,48%	10,18K	aa.aa	15:38:30
Simpson Manufacturing	170,00	170,00	169,40	-0,34%	1,95K	aa.aa	15:30:02
Telephone&Data Systems	34,12	34,39	34,06	+0,59%	14,95K	aa.aa	15:34:39
Ashford Hospitality	2,350	2,350	2,350	-0,84%	930	aa.aa	15:31:07
Affiliated Managers	371,15	371,15	369,19	+1,51%	5,63K	aa.aa	15:35:51
American Realty Investors	16,20	16,20	16,00	0,00%	0	aa.aa	30/09
Box Inc	34,24	34,25	33,84	+2,28%	57,82K	aa.aa	15:36:15
Hudson Pacific	11,46	11,51	11,26	-0,69%	8,75K	aa.aa	15:36:14
Haverty Furniture A	27,77	27,77	27,77	0,00%	0	aa.aa	30/09
InterContinental ADR	160,84	160,91	160,50	+0,02%	9,34K	aa.aa	15:33:26
Live Nation Entertainment	167,43	171,73	166,79	-1,10%	88,15K	aa.aa	15:40:59
Martin Marietta Materials	473,10	479,70	472,27	-1,40%	69,13K	aa.aa	16:03:23
National Health Investors	65,16	65,38	64,56	-0,72%	13,52K	aa.aa	15:36:23
Annaly Capital Management	18,650	18,820	18,640	-1,27%	1,57M	aa.aa	15:36:29
Quanex Building Products	18,88	18,98	18,88	+0,03%	4,35K	aa.aa	15:30:11
Chatham Lodging	13,32	13,32	13,27	-0,45%	9,27K	aa.aa	15:35:30
FactSet Research	278,13	280,55	273,46	+3,03%	48,77K	aa.aa	15:51:17
Genco Shipping Trading	26,22	26,69	26,22	+0,23%	28,16K	aa.aa	15:35:05
Medical Properties	3,375	3,450	3,350	-2,46%	1,47M	aa.aa	16:09:14
MagnaChip	3,640	3,780	3,583	-3,19%	260,74K	aa.aa	15:50:07
OFG Bancorp	49,81	49,81	49,74	-0,54%	3,68K	aa.aa	15:35:02
Oil States	7,985	7,985	7,920	+0,44%	12,49K	aa.aa	15:34:49
Sunstone Hotel Investors	11,17	11,19	11,13	-0,36%	32,5K	aa.aa	15:36:29
Spectrum Brands	78,28	78,28	78,28	-1,55%	2,25K	aa.aa	15:30:40
Asbury Automotive	172,30	172,30	171,17	0,00%	0	aa.aa	30/09
AMN Healthcare Services	35,85	36,20	35,17	-0,06%	20,48K	aa.aa	15:35:42
Fresh Del Monte Produce	29,93	30,02	29,78	-0,10%	5,22K	aa.aa	15:34:05
Fresenius Medical Care ADR	22,34	22,42	22,33	-0,18%	50,89K	aa.aa	15:50:03
Summit Hotel Properties	5,925	5,960	5,890	-0,75%	23,61K	aa.aa	15:35:22
JBTMarel	105,76	105,76	104,45	+0,16%	8,69K	aa.aa	15:33:42
JinkoSolar	9,20	9,62	9,20	-3,26%	69,91K	aa.aa	15:47:53
MSA Safety	178,98	178,98	177,70	+0,62%	3,28K	aa.aa	15:35:20
Nordic American Tankers	7,875	7,880	7,805	-0,32%	282,78K	aa.aa	15:44:12
Penske Automotive	200,72	200,72	200,72	+0,19%	4,02K	aa.aa	15:30:50
Prestige Consumer Health	46,13	46,13	45,87	+0,57%	10,03K	aa.aa	15:30:10
REX American Resources	43,48	43,49	43,48	+0,07%	4,15K	aa.aa	15:33:34
Raymond James Financial	158,01	158,50	156,81	+0,34%	11,57K	aa.aa	15:40:04
Standard Motor Products	37,10	37,97	37,06	0,00%	0	aa.aa	30/09
Starwood Property	13,37	13,43	13,33	-0,96%	415,7K	aa.aa	15:36:23
Molson Coors Brewing A	39,55	39,55	39,55	0,00%	0	aa.aa	28/09
Arcos Dorados Holdings A	7,085	7,115	7,070	-0,91%	22,59K	aa.aa	15:36:03
American States Water	81,61	82,91	81,50	-0,87%	5,98K	aa.aa	15:33:44
Ryman Hospitality Properties	119,59	119,72	118,35	+0,05%	11,82K	aa.aa	15:35:22
Horace Mann Educators	44,77	44,77	44,64	+0,38%	2,8K	aa.aa	15:33:16
Northwest Natural Gas	46,28	46,35	46,00	-0,84%	5,37K	aa.aa	15:32:44
One Liberty	21,87	21,87	21,87	-0,50%	1,93K	aa.aa	15:35:57
Prudential Public ADR	24,56	24,63	24,56	-0,73%	51,7K	aa.aa	15:36:18
Renaissancere	320,96	321,19	316,60	+0,86%	8,04K	aa.aa	15:46:45
Standex	271,30	271,53	269,83	-0,65%	2,29K	aa.aa	15:33:55
Sensient Technologies	129,76	130,05	129,76	-0,73%	4,3K	aa.aa	15:36:17
American Assets	21,27	21,27	21,17	+0,05%	7,89K	aa.aa	15:35:07
Albany International A	59,61	60,24	59,33	0,00%	0	aa.aa	30/09
Build-A-Bear Workshop	25,45	25,45	24,99	+1,52%	8,79K	aa.aa	15:35:47
Benchmark Electronics	82,79	83,03	82,76	-0,15%	13,46K	aa.aa	15:36:12
Bladex Inc	55,02	55,02	54,71	0,00%	0	aa.aa	30/09
Community Bank System	59,34	59,35	59,34	-0,34%	2,09K	aa.aa	15:36:15
Energy of Minas Gerais DRC	3,270	3,270	3,170	0,00%	0	aa.aa	30/09
Compass Minerals	21,73	21,86	21,73	-1,39%	6,08K	aa.aa	15:35:22
Chesapeake Utilities	128,15	128,15	127,17	-0,24%	17,75K	aa.aa	15:39:59
Carpenter Technology	387,92	389,11	385,26	-0,23%	8,69K	aa.aa	15:36:25
Brinker	195,62	196,45	194,24	+1,08%	27,31K	aa.aa	15:36:11
Emergent Biosolutions	6,515	6,545	6,500	-1,29%	28,73K	aa.aa	15:47:01
Ethan Allen Interiors	20,85	20,85	20,78	-0,29%	5,04K	aa.aa	15:33:41
Greenbrier	40,06	40,10	39,91	-0,04%	6,31K	aa.aa	15:36:27
Kepco ADR	10,91	11,01	10,91	-0,43%	33,45K	aa.aa	15:42:21
Knight-Swift Trans	64,00	64,00	63,22	+0,64%	29,17K	aa.aa	15:36:02
Modine Manufacturing	186,35	188,25	185,00	-0,45%	22,22K	aa.aa	15:36:13
Minerals Technologies	64,69	64,78	64,41	-1,09%	4,49K	aa.aa	15:35:35
National Grid ADR	75,19	75,58	75,19	-0,83%	54,81K	aa.aa	15:36:18
Prosperity Bancshares	66,23	66,33	65,69	+0,03%	25,21K	aa.aa	15:36:31
Park Aerospace	29,69	29,69	29,52	0,00%	0	aa.aa	30/09
Sally Beauty	16,53	16,53	16,30	+0,67%	45,05K	aa.aa	15:36:13
Sequans Communications	2,835	2,835	2,760	+2,72%	3,45K	aa.aa	15:56:03
Bio-Rad Labs	370,87	379,67	370,00	-1,81%	16,83K	aa.aa	15:35:01
Cullen/Frost Bankers	152,44	154,96	151,31	-0,15%	13,7K	aa.aa	15:35:03
Digital	175,01	177,18	174,21	-0,30%	37,31K	aa.aa	15:41:01
EastGroup Properties	196,51	197,50	196,51	-0,48%	4,45K	aa.aa	15:30:15
Essex Property	267,75	269,61	267,61	-0,61%	13,88K	aa.aa	15:39:37
Fortuna Mining	11,230	11,230	11,110	-0,09%	73,49K	aa.aa	15:36:04
Granite Construction	115,86	115,86	115,40	-0,05%	4,42K	aa.aa	15:31:39
Openlane	34,34	34,34	34,32	+0,60%	12,32K	aa.aa	15:36:09
Korn Ferry	73,51	73,91	72,31	+2,68%	34,35K	aa.aa	15:36:15
Lloyds Banking ADR	5,430	5,510	5,425	-3,55%	2,64M	aa.aa	15:52:52
Murphy USA Inc	504,19	505,72	503,76	+0,03%	4,15K	aa.aa	15:32:03
NewJersey Resources	50,34	50,48	49,98	-0,52%	20,68K	aa.aa	15:35:43
Oppenhemeir A	118,70	119,07	117,05	+0,63%	10,46K	aa.aa	15:36:06
Scotts Miracle-Gro	49,65	49,77	49,36	-0,92%	15,01K	aa.aa	15:35:58
Smith&Nephew SNATS	26,85	26,88	26,76	-0,43%	76,02K	aa.aa	15:36:29
Antero Midstream	20,020	20,120	20,020	-0,69%	29,48K	aa.aa	15:36:09
Brandywine	2,795	2,795	2,775	-0,18%	88,21K	aa.aa	15:35:57
B&G Foods	2,88	2,88	2,84	+0,35%	120,19K	aa.aa	15:36:18
Coeur Mining	17,780	17,820	17,490	+1,02%	628,33K	aa.aa	15:36:19
Chunghwa Telecom	45,48	45,67	45,28	0,00%	0	aa.aa	30/09
CNO Financial	52,75	52,75	52,22	-0,31%	16,57K	aa.aa	15:35:57
Fair Isaac	647,53	652,03	620,00	+9,29%	607,13K	aa.aa	16:01:24
Comfort Systems	1.649,81	1.669,69	1.644,86	-0,26%	6,68K	aa.aa	15:36:27
Kite Realty	24,34	24,41	24,21	-0,21%	30,37K	aa.aa	15:36:15
Methode Electronics	13,76	13,97	13,76	-0,25%	8,17K	aa.aa	15:30:21
Nu Skin	4,49	4,51	4,47	-0,88%	44,71K	aa.aa	15:33:47
Oil-Dri Of America	90,59	91,39	90,06	0,00%	0	aa.aa	30/09
Precision Drill	82,11	82,19	81,50	+1,90%	23,14K	aa.aa	15:36:19
Pebblebrook Hotel	18,78	18,78	18,61	+0,11%	23,85K	aa.aa	15:35:24
Embotelladora Andina	24,50	24,50	24,50	0,00%	0	aa.aa	30/09
American Vanguard	1,74	1,76	1,71	-0,57%	8,95K	aa.aa	15:34:15
Bio-Rad Labs B	378,05	378,05	378,05	0,00%	0	aa.aa	28/09
Berkshire Hathaway A	747.005	752.056	747.005	0,00%	0	aa.aa	30/09
CACI International A	623,08	623,86	613,45	+2,29%	9,2K	aa.aa	15:36:14
Commercial Metals	61,56	61,80	61,04	-0,88%	14,68K	aa.aa	15:35:09
Franklin BSP Realty Trust	6,360	6,375	6,350	-0,47%	70,95K	aa.aa	15:36:21
Comstock Resources	12,280	12,330	12,210	-0,32%	87,75K	aa.aa	15:35:54
Carlisle	323,03	325,04	320,10	+0,27%	2,23K	aa.aa	15:33:37
Cousins Properties	27,58	27,58	27,47	-0,22%	9,58K	aa.aa	15:35:32
Employers	47,53	47,86	47,20	-0,44%	4,82K	aa.aa	15:35:41
Group 1 Automotive	239,68	249,05	239,68	-0,32%	4,35K	aa.aa	15:35:44
Jones Lang LaSalle	307,80	307,80	303,73	+0,74%	18,78K	aa.aa	15:34:03
KB Financial	123,50	123,50	119,75	+0,32%	5,43K	aa.aa	15:30:07
LXP Industrial Trust	60,92	60,93	60,90	0,00%	16,52K	aa.aa	15:36:29
Mueller Industries	60,30	61,73	60,18	-0,51%	31,66K	aa.aa	15:45:01
Mueller Water Products	21,17	21,25	21,08	-0,33%	25,8K	aa.aa	15:35:42
National Fuel Gas	75,77	75,98	75,61	-0,13%	20,19K	aa.aa	15:36:12
Ormat	88,40	89,25	87,86	-3,38%	63,41K	aa.aa	15:36:10
Orion Group	8,880	8,970	8,650	+3,86%	113,94K	aa.aa	15:36:20
Sturm Ruger&Company	42,84	42,84	42,53	+0,85%	11,15K	aa.aa	15:35:48
Sun Life Fin.	77,79	77,79	77,63	-0,23%	6,47K	aa.aa	15:36:12
Toronto Dominion Bank	117,05	117,48	116,72	-0,41%	62,39K	aa.aa	15:36:26
Ampco-Pittsburgh	8,870	8,870	8,865	+0,23%	3,52K	aa.aa	15:31:53
AngloGold Ashanti ADR	94,32	94,97	93,91	+0,39%	169,02K	aa.aa	15:46:29
BlueLinx	71,49	71,49	71,49	+0,51%	5,67K	aa.aa	15:30:55
Clearwater Paper	19,56	19,56	19,16	+2,06%	3,55K	aa.aa	15:35:39
Carriage Services	31,78	33,26	31,78	+1,96%	31,73K	aa.aa	15:35:26
Delek US Energy	71,46	71,70	70,05	+0,12%	50,25K	aa.aa	15:36:04
ESCO Technologies	264,25	265,34	263,12	-0,29%	8,3K	aa.aa	15:35:22
Evercore	253,79	259,45	252,00	-1,44%	7,74K	aa.aa	15:36:23
Archrock	30,100	30,230	29,920	-0,63%	14,16K	aa.aa	15:35:46
Endeavour	8,610	8,630	8,520	+0,35%	184,68K	aa.aa	15:36:13
Phoenix New Media	1,4100	1,4100	1,4000	0,00%	0	aa.aa	30/09
Flotek	28,2750	28,6100	28,0000	-3,56%	18,65K	aa.aa	15:35:43
Gildan	42,68	42,80	42,45	+0,12%	11,71K	aa.aa	15:36:21
Global Ship Lease	43,75	43,98	43,75	-0,88%	5,64K	aa.aa	15:34:14
Miller Industries	52,61	52,61	52,21	0,00%	0	aa.aa	30/09
Molina Healthcare	187,70	190,24	187,68	-0,74%	24,88K	aa.aa	15:47:29
NPK International	11,395	11,460	11,195	-0,22%	16,4K	aa.aa	15:35:14
Oxford Industries	24,71	24,71	24,33	+1,10%	17,5K	aa.aa	15:36:24
Acres Commercial Realty	11,06	11,49	10,21	0,00%	0	aa.aa	30/09
Boston Beer	164,56	164,56	164,56	+0,33%	1,56K	aa.aa	15:35:40
Stifel	69,91	70,38	69,31	-0,19%	14,64K	aa.aa	15:35:13
STMicroelectronics ADR	52,75	53,46	52,65	-1,15%	1,19M	aa.aa	16:07:48
ARMOUR Residential	13,76	13,93	13,75	-0,51%	271,69K	aa.aa	15:36:23
Biglari Holdings B	339,05	341,43	338,94	-1,40%	837	aa.aa	15:31:57
Bank of Nova Scotia	90,40	90,56	90,01	-0,48%	51,47K	aa.aa	15:35:48
Beazer Homes USA	33,38	33,38	33,36	+0,08%	25,41K	aa.aa	15:36:26
Core Laboratories	9,66	9,89	9,66	-0,36%	38,66K	aa.aa	15:58:58
Daqo New Energy ADR	11,10	11,53	10,94	-2,93%	64,9K	aa.aa	16:05:58
Dycom Industries	270,23	272,99	269,00	+0,43%	11,41K	aa.aa	15:36:01
Hilltop	37,37	37,37	37,37	-0,77%	4,87K	aa.aa	15:35:08
Koppers	44,77	45,40	44,77	-1,80%	2,66K	aa.aa	15:35:25
Kronos Worldwide	7,54	7,70	7,54	-1,44%	8K	aa.aa	15:36:20
Quaker Chemical	156,95	156,95	155,51	-0,51%	6,86K	aa.aa	15:36:12
Mercury General	99,60	99,60	99,29	+0,76%	3,38K	aa.aa	15:32:34
McCormick & Comp	46,42	46,42	46,32	-3,17%	265	aa.aa	15:31:08
Myers Industries	30,82	30,82	30,50	+0,16%	5,42K	aa.aa	15:36:27
NACCO Industries	36,54	36,54	36,00	0,00%	0	aa.aa	30/09
Onity	28,33	29,74	28,10	0,00%	0	aa.aa	30/09
Douglas Dynamics	39,25	39,25	39,18	0,00%	0	aa.aa	30/09
Everest	366,16	366,16	364,65	+0,27%	5,14K	aa.aa	15:35:56
Sonic Automotive	59,90	60,83	59,90	-0,75%	5,96K	aa.aa	15:32:00
Sonoco Products	48,25	48,31	48,25	-1,18%	11,54K	aa.aa	15:34:11
Acadia	18,73	18,76	18,61	-0,05%	27,13K	aa.aa	15:36:01
Brown Forman A	26,52	26,58	26,52	-1,16%	3,27K	aa.aa	15:35:40
Bank of Hawaii	68,51	68,64	68,39	-0,60%	6,34K	aa.aa	15:36:18
Caleres	12,29	12,30	12,12	+0,90%	9,21K	aa.aa	15:36:15
Curtiss-Wright	546,01	546,01	541,58	+0,40%	11,1K	aa.aa	15:35:02
Dollar General	119,69	121,12	119,29	+0,09%	164,11K	aa.aa	16:07:09
LCI Industries	83,72	83,76	83,72	+0,06%	2,58K	aa.aa	15:32:44
Eagle Materials	170,72	170,72	170,47	-0,18%	3,25K	aa.aa	15:35:08
Federal Signal	111,20	111,34	110,00	+0,37%	8,13K	aa.aa	15:34:11
Gray Television	4,47	4,56	4,46	-0,67%	59,68K	aa.aa	15:35:58
Hudbay	26,200	26,385	26,095	-1,80%	174,13K	aa.aa	15:35:49
Howard Hughes Holdings	72,84	74,12	72,33	-1,06%	46,18K	aa.aa	15:54:00
Intrepid Potash	31,95	32,00	31,86	-0,41%	16,04K	aa.aa	15:36:07
John Wiley&Sons	47,96	48,98	47,96	+0,42%	4,83K	aa.aa	15:35:22
John Wiley&Sons B	48,93	48,93	48,65	0,00%	0	aa.aa	30/09
PAR Technology	14,07	14,08	13,74	+2,22%	69,97K	aa.aa	15:35:55
Shell ADR	94,96	95,35	94,34	-0,09%	2,06M	aa.aa	16:08:02
SID Nacional ADR	1,100	1,100	1,060	+3,77%	610,71K	aa.aa	15:35:32
STAG Industrial	35,70	35,70	35,53	-0,32%	22,7K	aa.aa	15:36:00
Scorpio Tankers	83,37	83,92	83,02	-0,39%	17,22K	aa.aa	15:34:41
Sun	110,15	110,65	110,02	-0,57%	11,94K	aa.aa	15:35:53
Transdigm	1.087,78	1.092,76	1.080,31	+0,48%	6,92K	aa.aa	15:41:08
ABM Industries	48,32	48,40	47,62	+1,07%	6,55K	aa.aa	15:35:40
Arbor	3,66	3,85	3,64	-5,18%	787,48K	aa.aa	16:02:13
AerCap Holdings NV	143,02	143,09	142,19	-0,35%	27,76K	aa.aa	15:36:20
Baytex Energy Corp	4,505	4,515	4,480	-0,55%	263,16K	aa.aa	15:36:17
CLARIVATE	1,73	1,73	1,70	+3,59%	96,72K	aa.aa	15:36:21
CNA Financial	44,91	44,91	44,90	+0,06%	24,42K	aa.aa	15:35:12
Cenovus Energy	31,000	31,080	30,900	-0,26%	111,67K	aa.aa	15:36:06
Donaldson	87,33	87,51	86,53	+0,33%	19,94K	aa.aa	15:34:36
Dolby Labs	59,23	59,23	59,23	+0,77%	9,52K	aa.aa	15:35:25
Diana Shipping	2,765	2,785	2,750	+0,55%	10,98K	aa.aa	15:33:42
Eldorado	38,40	38,43	38,04	-0,25%	55,15K	aa.aa	15:36:27
Callaway Golf	14,19	14,32	14,05	+0,71%	35,5K	aa.aa	15:36:25
FTI Consulting	140,16	140,16	135,32	+4,20%	50,04K	aa.aa	15:36:23
Forestar	25,68	25,68	25,67	-0,29%	3,93K	aa.aa	15:35:25
Greif Bros B	102,89	104,24	102,89	0,00%	0	aa.aa	30/09
HNI	45,53	45,53	45,44	+0,46%	9,17K	aa.aa	15:35:03
LTC Properties	42,26	42,73	42,14	-1,43%	27,07K	aa.aa	15:55:38
Lsb Industries	9,665	9,665	9,665	-1,07%	7,59K	aa.aa	15:30:33
Southwest Gas Hold	81,10	81,61	80,42	-0,55%	21,59K	aa.aa	15:35:35
SunCoke Energy	9,204	9,440	9,130	-2,39%	37,76K	aa.aa	15:35:53
Agree Realty	65,98	67,05	65,68	-1,24%	204,31K	aa.aa	16:07:11
Atmos Energy	155,29	156,01	155,11	-0,73%	32,04K	aa.aa	15:40:39
Acuity Brands	301,40	312,89	301,40	-2,71%	52,77K	aa.aa	15:36:01
Brown&Brown	61,78	62,06	61,38	+1,44%	124,64K	aa.aa	15:58:50
Clean Harbors	310,65	311,34	309,67	+0,13%	7,44K	aa.aa	15:36:25
Crawford&Co	12,230	12,230	12,230	-2,00%	1,02K	aa.aa	15:35:09
Crawford&Comp D	12,020	12,020	11,630	+2,30%	740	aa.aa	15:36:15
Blackstone Trust A	11,41	11,45	11,26	-0,35%	327,18K	aa.aa	15:36:23
DHI Group	4,750	4,755	4,730	+1,06%	10,15K	aa.aa	15:35:25
Dynex Capital	11,07	11,13	11,05	-0,67%	474,31K	aa.aa	15:36:27
Vaalco Energy	5,660	5,660	5,622	0,00%	31,07K	aa.aa	15:35:43
Getty	27,96	28,15	27,96	-0,99%	13,15K	aa.aa	15:35:05
Hyatt Hotels A	159,03	159,03	158,36	+0,30%	9,06K	aa.aa	15:34:58
HSBC ADR	96,17	96,55	96,12	-3,16%	269,34K	aa.aa	15:36:30
Hecla Mining	17,060	17,230	16,920	+0,18%	1,12M	aa.aa	15:55:47
Kosmos Energy	2,495	2,540	2,485	-1,77%	974,66K	aa.aa	15:36:10
Lithia Motors	288,52	288,52	288,52	-1,13%	8,42K	aa.aa	15:31:00
Spire	75,56	75,87	75,33	-0,70%	4,96K	aa.aa	15:35:46
MDU Resources	18,47	18,53	18,42	-0,38%	34,84K	aa.aa	15:36:14
Mistras	20,64	21,09	20,64	-1,99%	24,76K	aa.aa	15:36:16
NL Industries	6,950	6,950	6,900	-0,14%	385	aa.aa	15:34:16
Noah	8,06	8,11	7,95	+1,90%	15,07K	aa.aa	15:34:47
Accendra Health	0,58	0,59	0,57	+2,20%	67,53K	aa.aa	15:35:36
Quad Graphics	9,280	9,444	9,230	+0,54%	14,17K	aa.aa	15:36:23
Regal Beloit	154,60	154,88	154,41	-0,33%	6,49K	aa.aa	15:35:32
RLJ Lodging	10,96	11,01	10,89	-0,81%	29,35K	aa.aa	15:36:01
Relx ADR	33,47	33,77	33,43	+0,87%	574,16K	aa.aa	15:53:37
Redwood	3,83	3,90	3,83	-1,29%	118,51K	aa.aa	15:36:25
Acco Brands	4,190	4,200	4,180	-0,24%	9,12K	aa.aa	15:35:22
Saul Centers	29,85	30,71	29,85	-0,76%	3,11K	aa.aa	15:35:00
Black Hills	69,49	69,73	69,36	-0,84%	24,41K	aa.aa	15:35:59
Badger Meter	123,50	124,33	123,22	-0,03%	6,98K	aa.aa	15:35:08
Bank Montreal	166,15	166,64	166,04	-0,66%	22,19K	aa.aa	15:34:54
BRT	13,38	13,38	13,32	+0,15%	844	aa.aa	15:59:17
Boyd Gaming	66,55	66,55	66,52	-0,04%	5,56K	aa.aa	15:35:00
Copa Holdings A	131,97	132,89	130,81	+0,09%	2,03K	aa.aa	15:33:34
DHT Holdings Inc	22,465	22,620	22,360	-0,47%	404,18K	aa.aa	15:36:07
Haemonetics	105,29	106,67	104,40	-0,01%	10,43K	aa.aa	15:36:04
HCA	430,66	434,45	426,74	+0,92%	79,17K	aa.aa	15:46:06
Encompass Health	122,39	122,85	121,55	+0,92%	13,03K	aa.aa	15:35:41
Movado	33,21	33,23	32,82	-0,21%	2,86K	aa.aa	15:35:35
Vail Resorts	138,40	138,50	138,40	+0,89%	7,97K	aa.aa	15:36:13
Enpro Industries	307,10	307,72	304,85	+0,27%	17,92K	aa.aa	15:35:31
Pampa Energia ADR	76,51	78,83	76,51	-1,63%	6,1K	aa.aa	15:42:58
Radian	31,06	31,10	30,74	+1,47%	55,08K	aa.aa	15:35:45
Safe Bulkers	8,495	8,630	8,460	-0,53%	60,01K	aa.aa	15:36:19
Alamo	154,69	154,81	151,63	-0,05%	5,47K	aa.aa	15:35:47
EMCOR	755,62	759,55	750,94	+0,15%	14,54K	aa.aa	15:51:09
FutureFuel	5,070	5,070	5,070	-0,78%	3,01K	aa.aa	15:30:29
Franco-Nevada	237,96	238,35	236,06	-0,06%	28,87K	aa.aa	15:35:50
Greif Bros	80,07	80,07	78,90	+0,60%	6,13K	aa.aa	15:34:45
Alexanders	240,17	240,17	240,17	-2,57%	950	aa.aa	15:30:13
AptarGroup	119,84	120,81	119,22	-1,09%	20,07K	aa.aa	15:51:15
BankUnited	41,85	42,32	41,73	-0,83%	27,77K	aa.aa	15:50:31
Banco Macro B ADR	66,62	66,62	66,20	-0,46%	3,28K	aa.aa	15:31:19
CVR Energy	51,85	51,95	50,60	+1,68%	42,3K	aa.aa	15:33:56
Dine Brands Global	28,38	28,41	28,34	+1,98%	4,68K	aa.aa	15:35:23
H B Fuller	49,22	49,30	49,21	-0,52%	8,98K	aa.aa	15:35:43
Integer Hld	126,41	126,42	126,37	+0,05%	15,61K	aa.aa	15:35:54
Green Dot	12,30	12,35	12,30	0,00%	4,96K	aa.aa	15:36:03
Geo	30,530	30,550	30,190	+0,20%	78,35K	aa.aa	15:35:03
NewMarket	898,07	899,87	893,67	+0,06%	5,41K	aa.aa	15:36:28
Stoneridge	6,65	6,75	6,56	0,00%	0	aa.aa	30/09
TransAlta Corp	12,180	12,210	12,080	+0,83%	15,02K	aa.aa	15:33:50
Credicorp	375,73	380,86	374,97	-1,09%	12,91K	aa.aa	15:45:01
Celestica	354,860	364,000	354,490	-1,82%	71,16K	aa.aa	15:36:26
Costamare	14,59	14,62	14,56	-0,68%	7,97K	aa.aa	15:35:56
Innovex International	27,00	27,13	26,63	-0,07%	6,41K	aa.aa	15:36:17
First Bancorp	26,29	26,30	26,10	-0,19%	43,87K	aa.aa	15:36:19
Frontline Ltd	49,290	49,670	49,110	+0,04%	181,94K	aa.aa	15:36:22
CGI Inc	72,72	74,20	71,23	+6,89%	104,13K	aa.aa	15:59:23
Hubbell	453,69	454,52	452,09	+0,02%	6,76K	aa.aa	15:41:07
MarineMax	52,29	52,33	52,24	-0,02%	79,66K	aa.aa	15:35:07
Lennar B	79,30	79,65	79,30	-0,86%	1,9K	aa.aa	15:32:18
Materion	271,35	272,92	263,77	+0,65%	16,91K	aa.aa	15:35:25
Insperity	49,24	49,45	46,08	+5,69%	20,76K	aa.aa	15:36:20
Primerica	272,27	273,32	270,50	-0,05%	2,89K	aa.aa	15:31:27
Adecoagro SA	9,98	10,04	9,85	-1,57%	14,43K	aa.aa	15:35:58
Ameresco	20,29	20,70	20,29	-2,03%	10,94K	aa.aa	15:36:08
Brinks	100,86	101,66	100,86	-0,13%	5,84K	aa.aa	15:32:05
Barclays ADR	23,715	23,845	23,675	-2,29%	283,14K	aa.aa	15:38:46
Citizens	3,440	3,450	3,440	-0,29%	4,78K	aa.aa	15:33:02
Artivion	22,80	23,11	22,80	-0,09%	12,44K	aa.aa	15:34:39
Ducommun	171,06	171,54	171,06	-0,28%	3,06K	aa.aa	15:36:03
Griffon	93,41	93,41	92,50	+0,39%	7,93K	aa.aa	15:33:57
Genie Energy	15,980	16,225	15,960	0,00%	0	aa.aa	30/09
Heico A	230,43	230,93	230,31	+0,92%	8,92K	aa.aa	15:33:37
IAMGold	18,248	18,450	18,239	-0,88%	309,29K	aa.aa	15:57:01
ING ADR	34,27	34,73	34,23	-3,46%	644,25K	aa.aa	16:03:34
St Joe	65,54	65,54	65,47	-0,36%	3,07K	aa.aa	15:31:40
La-Z-Boy	29,34	29,34	29,34	-1,01%	13,78K	aa.aa	15:30:05
Marcus	27,52	27,85	27,52	-1,33%	7,88K	aa.aa	15:35:18
MEDIFAST	11,30	11,30	11,30	-1,90%	1,73K	aa.aa	15:30:01
Avient Corp	39,80	39,90	39,80	-1,12%	3,06K	aa.aa	15:30:57
Champion Homes	85,44	85,53	83,71	-0,31%	13,18K	aa.aa	15:33:25
Global Industrial Co	42,00	42,53	41,88	+0,13%	2,41K	aa.aa	15:35:39
TrueBlue	9,16	9,16	9,05	-0,38%	2,79K	aa.aa	15:31:11
Avista	34,73	34,94	34,60	-1,04%	11,87K	aa.aa	15:34:40
Chemed	505,27	508,03	505,13	+0,04%	3,48K	aa.aa	15:34:40
Danaos	157,22	157,22	157,22	+1,89%	3,16K	aa.aa	15:31:54
Deluxe	23,07	23,44	22,94	+0,44%	9,84K	aa.aa	15:36:10
Embraer ADR	75,47	75,91	74,70	+0,20%	49,78K	aa.aa	15:35:20
Genpact	34,65	34,74	33,41	+6,52%	78,91K	aa.aa	15:36:10
Genesco	34,14	34,14	34,00	0,00%	0	aa.aa	30/09
Hexcel	84,31	84,91	84,12	+0,46%	14,32K	aa.aa	15:36:09
IDACORP	130,53	130,54	129,70	-0,15%	11,68K	aa.aa	15:35:35
Kemper	25,18	25,25	25,04	+0,72%	8,17K	aa.aa	15:34:29
Markel	1.715,89	1.715,89	1.709,50	+0,20%	1,48K	aa.aa	15:36:18
Maximus	54,89	55,48	54,23	+3,20%	59,44K	aa.aa	15:59:15
Novartis ADR	142,20	142,32	141,89	-0,26%	89,22K	aa.aa	15:36:13
Pearson ADR	16,29	16,31	16,27	+1,46%	14,64K	aa.aa	15:35:41
Rogers	152,00	156,91	152,00	-0,65%	27,37K	aa.aa	15:36:02
Rollins	30,09	30,40	30,04	-0,10%	204,01K	aa.aa	15:41:25
Stepan	62,42	62,42	61,94	+0,06%	13,29K	aa.aa	15:36:17
TD Synnex	259,40	259,93	258,40	+0,99%	13,13K	aa.aa	15:35:47
STERIS	209,75	210,03	209,23	-0,13%	16,95K	aa.aa	15:39:59
Stantec	67,83	68,05	67,61	+0,70%	9,72K	aa.aa	15:36:29
Equinor ADR	41,35	41,38	41,22	-0,60%	326,52K	aa.aa	15:37:44
AMREP	22,52	23,35	22,11	0,00%	0	aa.aa	30/09
Belden	107,03	109,10	107,03	-0,83%	4,48K	aa.aa	15:35:06
Brady	83,51	83,51	83,11	+0,02%	3,96K	aa.aa	15:34:02
Cato	2,39	2,43	2,39	0,00%	0	aa.aa	30/09
Cabot Corp	75,80	76,10	75,03	-1,45%	10,07K	aa.aa	15:35:22
Crane	203,92	204,90	203,37	-0,05%	7,33K	aa.aa	15:36:19
Diageo ADR	85,12	85,19	84,83	-0,56%	65,55K	aa.aa	15:36:13
Magnera	11,340	11,830	11,320	0,00%	0	aa.aa	30/09
Heico	304,51	304,51	302,14	+0,44%	7,2K	aa.aa	15:33:04
Kadant	261,25	261,84	260,72	-0,10%	7,35K	aa.aa	15:35:50
Kirby	132,39	133,85	131,26	+0,87%	13,72K	aa.aa	16:00:04
Pediatrix Medical	25,83	26,06	25,83	+0,37%	6,04K	aa.aa	15:31:44
Moog	383,23	383,23	380,49	+0,46%	3,17K	aa.aa	15:35:53
Moog B	388,00	388,00	388,00	0,00%	0	aa.aa	30/09
MasTec	209,62	215,59	209,02	-1,87%	44,78K	aa.aa	15:48:11
Nelnet	123,50	123,90	121,88	+0,34%	11,53K	aa.aa	15:36:00
ResMed	221,13	222,23	219,00	+0,01%	35,45K	aa.aa	15:39:25
Calix	34,60	34,60	34,45	+0,70%	7,02K	aa.aa	15:35:30
CubeSmart	36,84	37,08	36,80	-0,57%	92,75K	aa.aa	15:50:10
Ennis	22,53	22,53	22,53	+0,09%	1,08K	aa.aa	15:31:50
Edenor ADR	20,870	20,870	20,770	0,00%	0	aa.aa	30/09
Graco	77,22	77,25	76,55	+0,49%	10,57K	aa.aa	15:35:39
GATX	170,02	170,02	169,62	0,00%	0	aa.aa	30/09
Olin	15,16	15,28	14,95	-2,19%	142,03K	aa.aa	15:36:17
Sasol ADR	13,76	13,76	13,69	-0,47%	93,24K	aa.aa	15:48:21
Aegon ADR	8,490	8,545	8,490	-1,62%	202,69K	aa.aa	15:45:01
AAR	101,40	102,75	101,26	-0,07%	18,27K	aa.aa	15:36:06
CBIZ	54,76	54,77	54,74	+0,12%	44,6K	aa.aa	15:35:45
CTS Corp	58,97	58,97	58,42	+0,48%	1,78K	aa.aa	15:32:43
Fabrinet	423,36	427,89	419,68	-0,21%	47,12K	aa.aa	15:51:16
FNB	17,13	17,16	17,03	-0,46%	80,71K	aa.aa	15:36:29
IDT	81,35	81,79	80,91	+1,73%	12,34K	aa.aa	15:37:40
MSCI	542,34	545,58	540,86	+0,68%	12,96K	aa.aa	15:41:08
RLI	55,79	55,81	55,46	+0,87%	8,14K	aa.aa	15:36:25
SPX Corp	168,75	170,07	167,43	-0,48%	69,94K	aa.aa	15:58:22
AZZ	135,17	135,17	133,88	+0,58%	3,18K	aa.aa	15:35:22
BCE Inc	20,08	20,36	20,08	-1,27%	221,08K	aa.aa	15:59:18
Central Pacific Financial	35,71	35,71	35,71	-0,52%	3,04K	aa.aa	15:35:26
CRH ADR	82,52	83,33	81,78	-0,34%	96,19K	aa.aa	15:36:22
Designer Brands	6,17	6,19	6,06	+1,90%	17,65K	aa.aa	15:36:24
ENI ADR	54,27	54,31	53,81	-0,06%	43,54K	aa.aa	16:07:27
Enersys	183,25	183,28	181,83	-0,16%	8,7K	aa.aa	15:35:42
KBR	36,09	36,09	35,66	+2,65%	44,01K	aa.aa	15:36:17
Stride	78,53	79,69	78,31	+0,70%	13,27K	aa.aa	15:36:02
NVR	6.128,7	6.145,8	6.090,0	-0,42%	3,06K	aa.aa	15:41:02
Sabesp ADR	5,255	5,305	5,240	-1,04%	724,81K	aa.aa	16:06:02
BP ADR	44,21	44,23	43,57	+0,50%	1,42M	aa.aa	15:48:44
POSCO	56,87	56,87	56,07	+0,82%	3,53K	aa.aa	15:30:15
Deutsche Bank	34,93	35,55	34,93	-2,67%	300,46K	aa.aa	16:00:52
GSK plc DRC	47,97	48,23	47,94	-0,41%	3,04M	aa.aa	16:00:01
USA TODAY	7,170	7,170	6,540	+13,99%	233,14K	aa.aa	15:36:13
Carnival Corp	24,81	24,95	24,60	+1,08%	3,72M	aa.aa	15:58:43
Rio Tinto ADR	92,66	92,98	92,29	-1,60%	387,5K	aa.aa	16:08:46
Qiagen NV	43,54	43,86	43,54	-0,50%	74,31K	aa.aa	15:36:03
Nokia ADR	10,060	10,180	10,050	-0,79%	6,89M	aa.aa	15:49:56
ArcelorMittal ADR	64,68	64,81	64,37	-3,09%	169,35K	aa.aa	15:36:07
BHP Group Ltd ADR	84,10	84,28	83,37	-0,87%	297,99K	aa.aa	15:35:50
Universal Technical Institute	19,015	19,225	18,840	+1,85%	37,11K	aa.aa	15:35:36
West Pharmaceutical Services	368,09	369,65	366,19	-0,72%	42,59K	aa.aa	16:04:22
Elme	1,75	1,75	1,74	+0,29%	80,27K	aa.aa	15:34:49
Universal Health RI	37,01	37,37	37,01	-1,02%	8,76K	aa.aa	15:32:05
Watts Water Technologies	354,18	354,18	353,57	0,00%	0	aa.aa	30/09
Compass Diversified	11,03	11,03	10,97	+1,10%	10,34K	aa.aa	15:34:31
Tootsie Roll Industries	37,43	37,47	37,43	-0,37%	1,63K	aa.aa	15:30:36
Westwood	18,63	19,00	18,63	0,00%	0	aa.aa	30/09
Vishay Precision	72,04	73,46	71,24	-0,96%	17,39K	aa.aa	15:35:42
Worthington Industries	59,42	59,42	59,27	-0,21%	3,48K	aa.aa	15:35:46
Teledyne Technologies	606,09	609,89	605,19	-0,12%	12,32K	aa.aa	15:58:35
USANA Health Sciences	14,43	14,43	14,43	-0,28%	1,54K	aa.aa	15:30:00
Western Alliance	74,90	75,05	74,51	-0,27%	33,1K	aa.aa	15:36:27
Winnebago Industries	26,42	26,42	26,37	+0,19%	6,82K	aa.aa	15:32:56
Wolverine	19,21	19,21	19,01	+1,05%	20,91K	aa.aa	15:34:49
Tetra Technologies	5,845	5,870	5,795	-0,43%	26,14K	aa.aa	15:34:23
Tyler Technologies	327,05	331,40	325,59	+2,65%	25,36K	aa.aa	15:41:07
Targa Resources	268,58	270,14	267,00	-0,64%	31,41K	aa.aa	15:40:59
Terreno	64,13	64,47	64,05	-0,65%	8,89K	aa.aa	15:32:31
Walker&Dunlop	35,36	35,53	35,28	+0,71%	7,85K	aa.aa	15:35:08
Wex	172,05	172,85	170,96	+1,98%	17,08K	aa.aa	15:34:46
Teekay Tankers	97,00	97,40	96,11	-0,06%	13,5K	aa.aa	15:36:26
Tutor Perini	82,70	83,17	82,07	+0,22%	7,15K	aa.aa	15:35:08
McEwen Mining Inc	17,8600	17,8700	17,6800	+0,06%	76,8K	aa.aa	15:35:08
W&T Offshore	3,525	3,570	3,520	-1,26%	89,3K	aa.aa	15:36:19
Weis Markets	72,63	72,63	72,63	-0,49%	1,46K	aa.aa	15:32:51
Tejon Ranch	16,22	16,44	16,21	0,00%	0	aa.aa	30/09
Universal	42,04	42,04	42,04	+0,59%	4,04K	aa.aa	15:32:42
Tredegar	6,88	7,09	6,86	0,00%	0	aa.aa	30/09
Unifirst	248,93	253,00	248,93	-0,63%	3,43K	aa.aa	15:31:05
Trex	43,37	43,93	43,29	-0,45%	52,47K	aa.aa	15:35:09
Tennant	67,00	67,00	67,00	-0,33%	1,3K	aa.aa	15:30:05
UNITIL	50,43	50,72	50,43	-0,66%	825	aa.aa	15:30:46
Watsco B Inc	305,31	305,81	303,45	+0,87%	11,51K	aa.aa	15:36:01
Unifi	6,48	6,52	6,48	-0,77%	3,51K	aa.aa	15:32:31
Pursuit Attractions Hospitality	50,99	50,99	50,27	+2,53%	2,02K	aa.aa	15:31:20
Universal Insurance	42,44	42,44	41,79	+0,83%	4,28K	aa.aa	15:36:24
Northern Oil&Gas	22,84	22,93	22,66	-0,17%	47,97K	aa.aa	15:35:42
CTO Realty Growth	20,39	20,43	20,34	-0,49%	7,28K	aa.aa	15:34:31
UMH Properties	15,33	15,46	15,28	-0,49%	8,11K	aa.aa	15:36:06
Gorman-Rupp	74,48	74,48	74,40	0,00%	0	aa.aa	30/09
Graham	86,31	86,31	85,35	0,00%	0	aa.aa	30/09
Argan	376,01	380,57	374,95	-0,51%	15,26K	aa.aa	15:36:21
Anheuser Busch ADR	73,20	73,53	73,11	-0,37%	131,6K	aa.aa	15:36:03
Imax	54,09	54,94	54,03	-1,30%	18,73K	aa.aa	15:36:09
SAP ADR	214,60	214,71	213,20	+2,94%	269,88K	aa.aa	15:36:24
TotalEnergies SE	84,42	84,47	84,10	-1,27%	205,3K	aa.aa	15:57:09
Santander ADR	13,535	13,650	13,515	-2,13%	733,36K	aa.aa	15:45:10
Unilever ADR	59,50	59,94	59,41	-2,03%	485,43K	aa.aa	15:52:17
Tenaris ADR	54,68	54,88	54,29	-0,91%	159,31K	aa.aa	15:51:26
James Hardie Industries ADR	25,21	25,28	24,83	-0,40%	260,26K	aa.aa	15:36:24
Transportadora Gas ADR	25,530	25,695	25,530	-1,62%	54,81K	aa.aa	15:32:18
YPF Sociedad Anonima	50,300	50,300	49,880	+0,34%	30,77K	aa.aa	15:44:27
Petroleo Brasileiro ADR Reptg 2 Pref	19,09	19,22	18,93	+0,53%	1,7M	aa.aa	16:07:02
Braskem A	1,52	1,54	1,50	+4,97%	136,84K	aa.aa	15:35:57
TIM Participacoes	17,86	17,87	17,69	+0,08%	18,21K	aa.aa	15:33:47
Pembina Pipeline	44,16	44,54	44,14	-0,94%	27,89K	aa.aa	15:36:24
TELUS	8,32	8,43	8,31	-0,89%	266,2K	aa.aa	15:36:26
TC Energy	58,11	58,55	57,87	+0,57%	86,66K	aa.aa	15:36:09
Seabridge Gold Inc	27,91	28,40	27,89	-1,53%	70,76K	aa.aa	15:41:56
Ares Commercial RE	3,84	3,87	3,84	0,00%	37,09K	aa.aa	15:35:27
Federal Agricultural Mortgage A	143,05	143,05	143,05	0,00%	0	aa.aa	30/09
Alexandria RE	47,21	47,53	47,14	-0,53%	58,56K	aa.aa	15:41:13
Cementos Pacasmayo ADR	11,927	11,927	11,927	-1,43%	725	aa.aa	15:30:08
Guidewire	150,14	151,00	146,85	+5,30%	60,66K	aa.aa	15:36:06
Matson	219,89	219,89	219,89	+0,11%	2,73K	aa.aa	15:36:02
Matador	51,73	51,92	51,22	+0,29%	45,34K	aa.aa	15:36:08
Post	73,03	73,03	72,79	+0,25%	7,25K	aa.aa	15:36:02
Regional Management	30,16	30,19	30,10	-0,23%	810	aa.aa	15:35:42
Zurn Water Solutions	46,39	46,40	46,15	-0,18%	8,76K	aa.aa	15:35:16
Tidewater	80,36	80,69	80,30	-0,91%	9,04K	aa.aa	15:35:13
Teleflex	125,34	126,18	125,30	+0,24%	8,16K	aa.aa	15:40:45
The Hanover Insurance	214,01	215,67	214,01	-0,05%	2,64K	aa.aa	15:30:00
Thor Industries	69,14	69,49	68,79	+0,06%	9,89K	aa.aa	15:36:15
Teekay	14,130	14,295	14,020	-0,84%	14,72K	aa.aa	15:36:21
Telkom Indonesia B ADR	12,62	12,62	12,60	-1,03%	275,02K	aa.aa	15:35:10
Tillys	4,64	4,65	4,53	+0,22%	7,56K	aa.aa	15:34:54
Tsakos Energy	46,755	47,189	46,290	-1,05%	10,16K	aa.aa	15:32:41
Somnigroup International	62,20	62,41	61,88	+0,14%	41,9K	aa.aa	15:36:20
Toro	97,03	97,03	95,70	+0,63%	4,62K	aa.aa	15:36:16
United Microelectronics	24,810	24,975	24,755	+1,31%	485,43K	aa.aa	15:36:26
Array Digital Infra	33,84	33,90	33,82	+0,34%	3,31K	aa.aa	15:32:38
Marriot Vacations Worldwide	102,89	102,89	102,89	+0,60%	4,01K	aa.aa	15:35:07
Valhi	15,41	15,85	15,41	0,00%	0	aa.aa	30/09
Vipshop	12,66	12,74	12,51	+1,16%	50,44K	aa.aa	15:36:16
Valmont Industries	464,00	465,71	462,55	+0,22%	14,16K	aa.aa	15:36:12
Vishay Intertechnology	32,73	33,28	32,60	+0,55%	170,23K	aa.aa	15:36:15
Westinghouse Air Brake	286,00	286,23	285,33	-0,41%	8,58K	aa.aa	15:38:08
Waste Connections	154,64	154,89	153,41	+0,46%	27,55K	aa.aa	15:36:29
Woori Financial	73,43	74,36	71,55	-2,79%	9,39K	aa.aa	15:35:05
Wyndham Hotels	71,39	71,73	71,39	-0,63%	13,3K	aa.aa	15:36:08
ADS	126,82	127,69	126,59	+0,08%	8,33K	aa.aa	15:35:38
White Mountains Insurance	2.006,49	2.028,44	1.997,13	0,00%	0	aa.aa	30/09
XPO	176,36	176,55	173,47	+0,21%	14,33K	aa.aa	15:36:28
TAL Education	12,07	12,15	12,04	0,00%	40,31K	aa.aa	15:35:40
Manchester United	21,08	21,17	20,83	+0,60%	40,11K	aa.aa	15:50:37
Repositrak	8,370	8,410	8,370	0,00%	0	aa.aa	30/09
United States Antimony	4,0700	4,1900	4,0500	-2,40%	745,79K	aa.aa	16:03:01
Tecnoglass	35,74	35,74	35,74	+0,62%	3,62K	aa.aa	15:34:57
HomeTrust	45,77	45,78	45,77	0,00%	0	aa.aa	30/09
Taiwan Semiconductor	456,44	457,82	453,46	+0,05%	1,54M	aa.aa	16:08:44
Itau Unibanco	8,545	8,580	8,480	+0,18%	2,39M	aa.aa	15:49:49
Ultrapar Participacoes	7,325	7,345	7,280	+0,07%	159,27K	aa.aa	15:36:04
Banco Santander Brasil ADR	5,480	5,505	5,480	-1,62%	53,24K	aa.aa	15:36:06
American Eagle Outfitters	17,79	17,96	17,65	+0,06%	150,51K	aa.aa	15:41:27
BBVA Argentina	12,420	12,885	12,420	-3,35%	19,76K	aa.aa	16:04:10
Santander Chile ADR	32,76	33,04	32,75	-1,80%	14,82K	aa.aa	15:36:10
Oceaneering International	43,64	43,64	43,26	+0,01%	46,88K	aa.aa	15:35:35
Energy of Minas Gerais	2,110	2,120	2,105	+0,48%	59,87K	aa.aa	15:35:54
Buenaventura Mining ADR	31,150	31,613	31,080	-1,36%	81,12K	aa.aa	15:59:37
First Majestic Silver	17,53	17,80	17,45	-0,90%	1,2M	aa.aa	16:07:05
Capri Holdings	14,16	14,19	13,99	+0,28%	60,77K	aa.aa	15:36:25
Allison Transmission	113,55	113,55	113,02	+0,26%	38,31K	aa.aa	15:36:11
World Fuel Services	35,16	35,16	34,93	0,00%	0	aa.aa	30/09
Meritage	62,55	62,58	61,65	-0,48%	13,55K	aa.aa	15:35:07
Williams-Sonoma	227,72	229,98	226,62	-0,10%	19,11K	aa.aa	15:35:27
Banco Bradesco	3,545	3,560	3,520	+0,71%	1,34M	aa.aa	15:35:46
Aptiv	43,17	43,51	42,93	+0,35%	119,57K	aa.aa	15:40:48
Franklin Covey	16,97	17,17	16,97	-0,79%	1,54K	aa.aa	15:45:59
LATAM Airlines ADR	49,555	49,570	49,515	-0,67%	17,89K	aa.aa	15:35:32
Telecom Argentina ADR	12,190	12,405	12,190	-0,65%	5,16K	aa.aa	15:34:30
BWX Tech	136,70	137,46	136,51	-0,22%	32,1K	aa.aa	15:35:52
Crown Castle	66,74	66,97	66,53	+0,14%	92,06K	aa.aa	15:41:11
Ecopetrol ADR	16,48	16,53	16,38	0,00%	73,32K	aa.aa	15:45:47
EPAM Systems	117,21	121,90	115,57	+8,17%	243,52K	aa.aa	16:01:42
Banco De Chile	39,38	39,39	39,33	-1,59%	13,47K	aa.aa	15:36:03
Soquimich B ADR	63,16	63,55	63,00	-2,64%	49,67K	aa.aa	15:38:44
Wabash National	12,29	12,47	12,09	-0,34%	21,17K	aa.aa	15:36:02
Grupo Cibest DRC	92,40	92,52	92,40	-0,48%	5,56K	aa.aa	15:35:21
Gerdau ADR	4,745	4,750	4,725	+0,53%	341,25K	aa.aa	15:36:27
Embotelladora Andina B ADR	29,02	30,01	29,02	0,00%	0	aa.aa	30/09
SM Energy	33,78	33,81	33,53	0,00%	74,18K	aa.aa	15:36:05
Ternium ADR	54,29	54,30	54,19	-0,02%	4,92K	aa.aa	15:35:44
Macerich	22,15	22,25	22,14	-0,94%	44,4K	aa.aa	15:36:27
Herbalife	12,32	12,32	12,19	+1,57%	21,89K	aa.aa	15:36:18
ADT	6,15	6,15	6,09	+1,14%	382,23K	aa.aa	15:36:22
Pentair	52,98	53,31	52,73	-0,02%	61,61K	aa.aa	15:41:04
Deckers Outdoor	78,94	78,97	78,17	+1,02%	277,76K	aa.aa	16:08:39
Perrigo	14,76	14,87	14,57	-0,03%	40,21K	aa.aa	15:42:30
Dick’s Sporting Goods	134,04	134,42	132,32	-0,19%	108,34K	aa.aa	15:36:06
Bread Financial Holdings	97,20	98,02	96,00	-0,57%	17,74K	aa.aa	15:45:59
Advance Auto Parts	38,76	38,90	38,64	-0,40%	33,36K	aa.aa	15:35:41
Polaris Industries	52,28	52,38	51,73	+0,24%	23,17K	aa.aa	15:36:05
SL Green	48,84	48,84	48,17	-0,16%	8,99K	aa.aa	15:34:56
United Rentals	995,78	1.008,58	995,40	-0,50%	18,65K	aa.aa	15:41:14
Kinder Morgan	30,06	30,13	29,91	-0,30%	524,22K	aa.aa	15:41:26
Suncor Energy	68,15	68,27	67,59	+0,41%	135,5K	aa.aa	15:43:05
Toll Brothers	134,12	136,14	134,12	-0,47%	38,11K	aa.aa	15:36:22
Albemarle	103,14	104,75	102,87	-2,50%	250,62K	aa.aa	15:57:33
Centene	61,77	62,29	61,43	-0,57%	118,79K	aa.aa	15:41:26
Ovintiv	58,48	58,48	57,68	+1,13%	60,24K	aa.aa	15:36:05
Phillips 66	256,87	257,96	252,54	+0,61%	115,08K	aa.aa	15:45:26
Xylem	100,78	101,72	100,70	-0,49%	64,58K	aa.aa	15:40:46
PVH	74,64	74,65	73,03	+0,80%	14,86K	aa.aa	15:36:28
Yelp	18,70	18,77	18,53	+1,08%	21,17K	aa.aa	15:36:10
UDR	33,37	33,63	33,25	-0,54%	78,43K	aa.aa	15:41:14
British American Tobacco ADR	54,12	54,27	54,04	-0,52%	223,47K	aa.aa	15:36:20
Signet Jewelers	102,73	102,88	100,17	+0,39%	41,96K	aa.aa	15:36:05
Cheniere Energy	267,98	269,03	267,33	-0,39%	68,72K	aa.aa	15:36:26
Enbridge	45,90	46,32	45,73	-1,27%	1,06M	aa.aa	16:07:51
Canadian National Railway	118,58	119,04	118,51	-0,27%	7,12K	aa.aa	15:36:07
Enovis	18,12	18,37	18,03	-0,82%	24,27K	aa.aa	15:45:47
Gartner	198,65	204,29	196,38	+6,49%	99,01K	aa.aa	15:51:27
AGCO	112,25	113,62	112,25	-1,73%	9,98K	aa.aa	15:41:20
IDEX	228,26	229,39	225,65	+0,12%	27,14K	aa.aa	15:50:07
Lear	118,13	118,14	118,13	+0,08%	4,35K	aa.aa	15:33:37
TKO Holdings	178,53	180,64	178,53	-0,66%	11,11K	aa.aa	15:35:34
Trinity Industries	25,64	25,70	25,43	+0,37%	13,88K	aa.aa	15:34:25
UGI	35,47	35,55	35,37	-0,56%	34,15K	aa.aa	15:36:05
Universal Health Services	173,81	176,04	173,81	-0,26%	18,15K	aa.aa	15:59:20
Broadridge	163,00	164,32	162,94	+1,18%	79,97K	aa.aa	15:39:53
Koninklijke Philips ADR	24,18	24,18	24,11	-1,02%	57,57K	aa.aa	15:36:16
Healthcare RT	17,57	17,73	17,56	-0,96%	43,88K	aa.aa	15:36:16
Darling Ingredients	60,43	60,43	60,21	-0,46%	20,17K	aa.aa	15:36:28
Lennox	355,29	355,95	353,17	+0,08%	10,51K	aa.aa	15:36:21
Extra Space Storage	131,28	131,69	130,79	-0,17%	27,13K	aa.aa	15:41:12
Manulife Financial	42,44	42,54	42,28	-0,35%	67,97K	aa.aa	15:37:30
Louisiana-Pacific	64,76	64,92	64,58	+0,32%	22,06K	aa.aa	15:35:42
Aecom Technology	60,40	60,40	59,70	+2,46%	14,7K	aa.aa	15:35:21
Arrow Electronics	227,00	227,00	226,05	0,00%	0	aa.aa	30/09
Camden Property	96,05	96,43	96,05	-0,71%	18,36K	aa.aa	15:41:05
Mohawk Industries	122,80	124,28	122,47	-1,54%	20,32K	aa.aa	15:40:59
American Water Works	127,46	129,00	127,42	-1,56%	79,33K	aa.aa	15:41:18
RBC	195,38	195,90	195,00	-0,62%	24,15K	aa.aa	15:36:16
Douglas Emmett	9,64	9,66	9,47	+0,63%	69,23K	aa.aa	15:36:26
OGE Energy	45,34	45,44	45,26	-0,18%	31,76K	aa.aa	15:36:14
Kennametal	30,79	30,87	30,38	+0,16%	25,87K	aa.aa	15:36:27
Celanese	42,54	44,15	42,49	-4,12%	111,11K	aa.aa	16:01:58
Huntsman	8,18	8,27	8,12	-2,62%	94,22K	aa.aa	15:36:33
Bunge	106,55	106,92	106,46	-0,37%	22,83K	aa.aa	15:38:51
American Financial	136,92	136,95	136,92	+0,12%	1,98K	aa.aa	15:35:54
Alaska Air	38,99	39,14	38,63	+0,76%	92,4K	aa.aa	15:36:06
Ametek	245,81	249,06	245,81	-0,78%	145,08K	aa.aa	16:05:22
WR Berkley	67,86	68,03	67,01	+0,47%	42,62K	aa.aa	15:41:27
Canadian Pacific Kansas City	84,90	84,99	84,45	-0,24%	60,45K	aa.aa	15:36:24
Novo Nordisk ADR	37,67	37,97	37,56	-0,64%	1,74M	aa.aa	15:54:01
RB Global	78,89	81,92	78,05	-3,07%	315,36K	aa.aa	16:07:07
COPT Defense Properties	33,25	33,78	33,22	-0,45%	8,13K	aa.aa	15:33:37
Tanger Inc	34,38	34,38	34,01	+0,23%	24,93K	aa.aa	15:36:11
Piedmont Office	8,94	8,98	8,81	+0,45%	158,7K	aa.aa	15:36:14
Ingredion	95,06	95,21	94,59	+0,08%	24,44K	aa.aa	15:48:39
Fidelity Financial	39,32	39,44	38,77	+1,73%	79,01K	aa.aa	15:36:25
Old Republic	37,47	37,47	37,25	+0,43%	20,49K	aa.aa	15:36:18
Flagstar Bank	11,525	11,650	11,525	-1,24%	168,9K	aa.aa	15:39:52
Omega Healthcare	45,71	46,19	45,61	-1,30%	59,16K	aa.aa	15:36:25
Portland General Electric	44,21	44,43	43,96	-0,94%	22,53K	aa.aa	15:35:49
Community Health Systems	2,880	2,880	2,840	+0,70%	68,16K	aa.aa	15:36:19
Invesco Mortgage	5,990	6,050	5,975	-1,32%	416,78K	aa.aa	15:36:10
LyondellBasell Industries	56,64	57,04	56,31	-1,44%	110,6K	aa.aa	15:41:21
Brookdale Senior Living	10,940	10,970	10,810	+1,02%	69,48K	aa.aa	15:36:20
CoreCivic	32,45	32,54	32,22	+0,62%	23,19K	aa.aa	15:35:28
Royal Caribbean Cruises	266,37	268,00	263,22	+0,19%	248,71K	aa.aa	15:49:23
Crown	104,58	105,01	104,43	-0,79%	7,13K	aa.aa	15:34:40
NNN REIT	40,33	40,97	40,22	-1,85%	343,04K	aa.aa	16:06:50
SCI	76,58	76,84	76,57	+0,56%	6,81K	aa.aa	15:33:49
Axis Capital	94,22	94,31	93,05	+0,02%	8,74K	aa.aa	15:36:02
Corpay	393,42	396,98	388,38	+1,24%	18,68K	aa.aa	15:46:23
Herc Holdings	125,55	125,65	123,26	+0,60%	18,76K	aa.aa	15:34:26
Packaging America	227,16	228,11	226,28	-0,92%	13,39K	aa.aa	15:41:01
Arthur J Gallagher	231,10	234,13	230,04	+1,31%	103,39K	aa.aa	15:41:13
Church&Dwight	93,58	94,05	93,33	-0,68%	92,86K	aa.aa	15:58:57
Highwoods Properties	28,89	29,06	28,70	-0,45%	18,21K	aa.aa	15:33:58
Energizer	21,28	21,34	21,27	-0,51%	6,92K	aa.aa	15:35:41
Cinemark	36,67	37,13	36,67	-1,69%	55,99K	aa.aa	15:35:00
Generac	206,32	207,88	204,84	-0,30%	38,9K	aa.aa	15:41:05
RPM	97,71	98,66	97,46	-0,98%	12,63K	aa.aa	15:35:35
Assured Guaranty	67,86	67,86	67,61	+0,21%	1,54K	aa.aa	15:35:03
First American	60,10	61,77	59,74	-1,05%	147,26K	aa.aa	16:08:35
Global Payments	82,24	83,13	81,70	+0,69%	52,71K	aa.aa	15:41:08
LG Display	3,050	3,070	3,000	+3,39%	317,3K	aa.aa	15:36:21
SK Telecom ADR	35,01	35,13	34,88	+0,29%	9,43K	aa.aa	15:36:14
Kilroy	33,24	33,37	32,92	-0,09%	17,79K	aa.aa	15:36:28
KT	18,85	18,91	18,79	-0,53%	49,72K	aa.aa	15:35:49
Realty Income	53,55	54,32	53,35	-1,39%	1,98M	aa.aa	16:04:58
Dana	26,71	27,68	26,71	-2,22%	47,93K	aa.aa	15:59:46
Flowers Foods	5,53	5,56	5,51	-0,36%	427,22K	aa.aa	16:05:36
Owens Corning	117,69	118,33	116,81	+0,81%	33,1K	aa.aa	15:35:32
Rayonier	18,31	18,37	18,22	-0,27%	80,69K	aa.aa	15:36:25
AO Smith	56,14	56,29	55,88	-0,41%	36,71K	aa.aa	15:40:00
ManpowerGroup	56,41	57,24	53,13	+1,48%	110K	aa.aa	15:40:10
Buckle	42,77	42,79	42,30	-0,42%	11,43K	aa.aa	15:35:33
Fortune Brands	37,96	38,35	37,53	-0,24%	43,4K	aa.aa	15:36:22
Turkcell Iletisim Hizmetleri	5,065	5,100	5,065	+2,53%	120,44K	aa.aa	15:41:30
Forum Energy	80,95	81,69	80,00	0,00%	0	aa.aa	30/09
Proto Labs	94,85	94,85	94,82	0,00%	0	aa.aa	30/09
Sensata Tech	41,47	41,75	41,09	-0,22%	19,53K	aa.aa	15:36:23
Timken	116,57	117,00	115,81	-0,15%	13,39K	aa.aa	15:34:24
WESCO	361,13	361,13	358,96	+0,43%	6,65K	aa.aa	15:35:20
Westlake Chemical	60,70	61,50	60,18	-2,59%	92,59K	aa.aa	15:50:06
Fomento Economico Mexicano	117,21	118,04	117,14	-1,14%	43,35K	aa.aa	16:05:28
Sibanye Stillwater ADR	9,96	10,13	9,91	-2,45%	655,2K	aa.aa	15:48:25
Ambev SA	2,925	2,930	2,910	+0,17%	309,42K	aa.aa	15:34:32
AbbVie	261,89	262,32	259,00	+0,11%	237,6K	aa.aa	15:58:59
Norwegian Cruise Line	14,49	14,78	14,39	-1,16%	3,25M	aa.aa	16:06:57
Octave Specialty Group	4,13	4,13	4,11	-0,24%	5K	aa.aa	15:36:22
Customers Bancorp	73,74	73,74	72,10	-0,35%	22,42K	aa.aa	15:35:39
Zoetis Inc	69,70	70,86	69,31	-0,19%	693,8K	aa.aa	16:07:04
Ardmore Shpng	18,510	18,660	18,380	-0,80%	19,9K	aa.aa	15:36:28
CNH Industrial NV	12,69	12,75	12,56	-1,28%	1,76M	aa.aa	16:02:34
Constellium Nv	24,23	24,26	23,73	+0,17%	43,1K	aa.aa	15:34:48
Expro	15,990	16,200	15,366	+1,40%	7,14K	aa.aa	15:34:06
Siriuspoint	24,195	24,275	24,195	-0,23%	6,99K	aa.aa	15:32:00
Tronox	3,87	3,92	3,85	-2,03%	77,61K	aa.aa	15:36:18
AH Realty Trust,	6,13	6,19	6,08	+0,49%	86,04K	aa.aa	15:33:25
Artisan Partners AM	36,39	36,63	36,29	+0,75%	24,34K	aa.aa	15:36:21
Boise Cascad Llc	74,30	74,35	74,08	+0,20%	3,06K	aa.aa	15:33:12
Brasilagro Adr	3,450	3,450	3,445	-0,58%	4,05K	aa.aa	15:35:36
Controladora Vuela ADR	6,52	6,55	6,52	-0,46%	2,34K	aa.aa	15:30:08
Bristow Inc	40,39	40,74	40,39	-0,81%	4,81K	aa.aa	15:34:00
Evertec Inc	27,85	27,85	27,17	+3,32%	8,22K	aa.aa	15:36:12
Lument Finance Trust	5,500	5,500	5,490	+0,36%	1,43K	aa.aa	15:32:08
Hannon Armstrong Sustainable	35,67	35,84	35,52	-0,40%	17,77K	aa.aa	15:35:58
Voya Financial Inc	93,99	93,99	93,00	-0,52%	74,9K	aa.aa	15:34:13
LightInTheBox	2,890	2,920	2,880	0,00%	0	aa.aa	30/09
Natural Grocers Vitamin	30,74	30,74	30,74	+0,90%	1,99K	aa.aa	15:32:47
Rithm Capital	8,66	8,72	8,60	-0,23%	1,22M	aa.aa	16:08:12
PBF Energy	78,75	79,16	77,18	+2,33%	75,42K	aa.aa	15:36:26
PennyMac Financial	61,86	62,30	61,48	+0,23%	5,54K	aa.aa	15:35:53
IQVIA Holdings	267,44	268,83	265,87	-0,52%	69,28K	aa.aa	16:04:40
Rexford Inl Rty	36,49	36,49	36,11	+0,61%	33,36K	aa.aa	15:36:28
Ringcentral Inc	76,55	77,09	75,71	+2,47%	32,65K	aa.aa	15:35:34
United Parks Resorts	32,61	32,71	32,46	+0,65%	10,26K	aa.aa	15:36:06
ServiceNow Inc	138,97	140,80	137,73	+3,70%	2,56M	aa.aa	16:07:43
W P Carey Inc	64,14	65,91	64,00	-0,76%	30,99K	aa.aa	15:37:30
Alamos Gold	32,195	32,470	32,195	-0,60%	80,19K	aa.aa	15:43:43
Apollo Global Management A	117,17	117,68	116,14	+0,96%	65,33K	aa.aa	15:36:26
Bright Horizons	65,00	65,00	65,00	+2,00%	10,43K	aa.aa	15:36:04
Burlington Stores	272,79	273,02	267,18	+2,10%	55,13K	aa.aa	15:36:08
Coty Inc	2,595	2,635	2,585	-0,57%	235,88K	aa.aa	15:48:12
Empire St Realty A	4,03	4,05	4,01	0,00%	88,57K	aa.aa	15:35:20
Globus Medical	74,91	75,09	74,46	+0,01%	20,84K	aa.aa	15:35:51
Hyster-Yale Materials Handling	31,47	31,47	31,18	0,00%	0	aa.aa	30/09
Luxfer	17,27	17,27	17,27	0,00%	0	aa.aa	30/09
National Bank Holdings	39,19	39,19	39,01	0,00%	0	aa.aa	30/09
RH	120,22	123,08	120,07	-1,26%	47,47K	aa.aa	15:54:17
Shutterstock	4,27	4,31	4,25	+1,18%	35,22K	aa.aa	15:36:08
Vermilion	11,355	11,380	11,300	-0,31%	23,16K	aa.aa	15:36:19
Watsco B Inc	310,90	310,90	310,90	0,00%	0	aa.aa	28/09
KKR & Co	92,27	93,10	91,86	+1,06%	196,18K	aa.aa	15:41:24
Marcus & Millichap	28,52	28,52	28,52	+0,25%	2,32K	aa.aa	15:32:00
Hilton Worldwide	317,65	319,15	317,18	-0,15%	20,53K	aa.aa	15:41:32
Allegion PLC	153,35	154,61	151,70	-0,27%	84,44K	aa.aa	15:39:53
Essent Group Ltd	59,30	59,39	58,43	+2,40%	24,8K	aa.aa	15:36:11
Braemar Hotel	1,655	1,655	1,650	-0,90%	4K	aa.aa	15:35:32
Chegg Inc	0,71	0,72	0,70	-1,57%	179,76K	aa.aa	15:50:06
Cherry Hill Mortgage	2,590	2,590	2,585	-0,77%	17,29K	aa.aa	15:35:46
Veeva Systems A	284,73	292,38	284,47	-0,25%	111,51K	aa.aa	15:48:36
Eastman Kodak	9,670	9,670	9,505	+1,15%	18,35K	aa.aa	15:35:46
Antero Resources Corp	33,41	33,43	33,12	+0,04%	73,39K	aa.aa	15:36:18
AMC Entertainment Holdings A	2,925	2,980	2,890	-2,50%	3,42M	aa.aa	15:44:21
Brixmor Property	27,51	27,51	27,39	-0,34%	43,53K	aa.aa	15:36:27
Cooper Stnd	21,16	21,16	20,72	+1,54%	5K	aa.aa	15:36:17
Aramark Holdings	53,76	53,77	53,39	+0,39%	17,29K	aa.aa	15:36:21
Autohome ADR	21,45	21,45	21,19	+0,94%	2,44K	aa.aa	15:31:40
OneMain Holdings	55,53	55,71	54,97	+0,25%	17,68K	aa.aa	15:34:47
Orchid Island Capital	5,419	5,470	5,380	-0,21%	855,85K	aa.aa	15:36:24
QXO Inc	11,660	11,730	11,600	-0,26%	385,07K	aa.aa	15:36:12
Par Pacific Holdings	83,00	83,44	81,35	+1,69%	30,08K	aa.aa	15:35:50
Lithium Americas	2,605	2,639	2,600	-0,95%	431,8K	aa.aa	15:36:24
NexGen Energy	9,095	9,130	8,962	-0,27%	808,44K	aa.aa	15:57:48
OceanaGold	27,54	27,59	27,50	+0,04%	4,96K	aa.aa	15:36:32
Innovate	7,460	7,460	7,440	+0,40%	1,37K	aa.aa	15:34:48
Algonquin	5,02	5,03	4,99	-0,20%	124,36K	aa.aa	15:36:14
West Fraser	69,38	71,75	69,10	0,00%	0	aa.aa	30/09
Goldcom	42,57	42,80	42,42	-0,01%	20,2K	aa.aa	15:35:43
Ally Financial Inc	36,84	37,47	36,77	-2,07%	620,04K	aa.aa	16:09:25
A10 Network	27,03	27,33	26,88	-0,30%	22,38K	aa.aa	15:36:11
Outfront Media	27,59	27,78	27,57	-0,59%	58,08K	aa.aa	15:53:36
Cheetah Mobile Inc	2,900	3,015	2,760	0,00%	0	aa.aa	30/09
GeoPark Ltd	10,44	10,45	10,28	-0,14%	29,11K	aa.aa	15:49:55
Installed Building	191,20	193,39	190,07	-0,35%	14,7K	aa.aa	15:36:08
Knowles Cor	37,14	37,35	36,87	-0,03%	9,34K	aa.aa	15:33:38
Ladder Capital A	8,60	8,72	8,57	-1,48%	106,32K	aa.aa	15:49:15
Dorian LPG Ltd	54,68	54,87	54,20	-0,69%	22,9K	aa.aa	15:44:27
Moelis & Co	56,81	57,51	56,44	-1,23%	30,87K	aa.aa	15:35:59
Navigator Holdings	22,89	22,89	22,71	-1,25%	9,38K	aa.aa	15:30:32
One Gas Inc	71,65	71,71	71,28	-0,31%	9,28K	aa.aa	15:34:55
Element Solutions	35,96	36,32	35,83	-0,88%	31,11K	aa.aa	15:36:09
Paycom	226,22	229,01	225,19	+3,94%	115,53K	aa.aa	16:04:27
Q2 Holdings	56,31	56,69	56,30	+1,57%	27,41K	aa.aa	15:33:23
Trinet Grou	66,03	66,05	63,70	+6,07%	24,03K	aa.aa	15:35:34
ServisFirst Bancshares	39,42	39,93	39,42	-0,92%	9,55K	aa.aa	15:34:12
Caretrust Inc	36,24	36,42	36,12	-0,93%	96,45K	aa.aa	16:02:44
Rayonier Advanced Materials	7,965	7,970	7,830	-0,06%	27,86K	aa.aa	15:32:39
Metallus	18,94	18,97	18,79	-0,26%	6,08K	aa.aa	15:32:23
Now Inc	15,244	15,395	15,244	-1,65%	47,13K	aa.aa	15:36:02
Arista Networks	203,16	205,39	200,79	-0,21%	407,43K	aa.aa	15:56:05
Century Communities	58,86	60,09	58,86	-2,31%	9,88K	aa.aa	15:31:59
Civeo	33,40	33,76	33,24	+1,86%	4,72K	aa.aa	15:33:57
Heritage Insurance	33,375	33,375	33,375	+0,68%	4,44K	aa.aa	15:31:27
Townsquare Media LLC	4,71	4,71	4,71	-0,11%	5,68K	aa.aa	15:31:49
Orion Engineered Carbons	5,57	5,57	5,53	-0,89%	4,81K	aa.aa	15:35:29
Ryerson Holding	23,37	23,52	23,31	-0,81%	6,68K	aa.aa	15:32:02
Synchrony Financial	70,61	71,42	70,36	-0,50%	52,35K	aa.aa	15:41:06
Alibaba ADR	108,08	109,56	107,80	+0,50%	1,55M	aa.aa	16:07:45
Citizens Financial Group Inc	62,90	63,62	62,89	-1,35%	71,4K	aa.aa	15:41:08
ICL Israel Chemicals	4,965	5,000	4,950	-1,10%	34,04K	aa.aa	15:36:02
Stellantis NV	4,32	4,39	4,31	-1,03%	4,76M	aa.aa	16:08:08
Takeda Pharma ADR	18,08	18,12	18,07	-0,60%	71,19K	aa.aa	15:38:01
Centrus Energy	137,99	140,42	136,88	-1,08%	68,78K	aa.aa	16:03:00
V2X Inc	71,03	71,32	70,66	+0,37%	18,09K	aa.aa	15:33:59
Wayfair Inc	102,03	102,28	101,15	-0,52%	56,06K	aa.aa	15:36:06
HubSpot Inc	214,59	218,95	211,85	+4,69%	202,88K	aa.aa	16:07:57
Acadian Asset Management	93,39	93,39	91,46	+1,83%	59,42K	aa.aa	15:35:53
Grupo Aval	4,770	4,830	4,750	-1,04%	16,99K	aa.aa	16:03:35
AMH 4 Rent	30,28	30,31	30,14	-0,36%	19,06K	aa.aa	15:35:55
Boot Barn Holdings	121,25	121,54	120,67	+0,65%	26,41K	aa.aa	15:34:03
California Resources	50,73	50,86	50,26	-0,15%	24,93K	aa.aa	15:35:43
Axalta Coating Systems	31,86	31,93	31,76	-0,95%	127,64K	aa.aa	15:36:24
Enova International Inc	166,17	168,78	166,15	-0,56%	3,01K	aa.aa	15:35:35
Workiva Inc	69,20	69,20	68,72	+3,95%	41,57K	aa.aa	15:35:22
Six Flags Entertainment	10,85	10,94	10,72	+1,31%	42,5K	aa.aa	15:36:25
Restaurant Brands Int	70,88	71,18	70,79	-0,28%	23,8K	aa.aa	15:36:29
Triumph Bancorp	59,70	59,70	59,69	-0,49%	4,16K	aa.aa	15:30:10
Keysight Technologies	367,08	368,18	363,01	+0,84%	68,18K	aa.aa	15:58:58
Shake Shack Inc	60,12	60,48	59,09	+2,45%	135,04K	aa.aa	16:03:38
Urban Edge Properties	19,48	19,48	19,38	-0,26%	11,43K	aa.aa	15:35:24
Xenia Hotels & Resorts Inc	17,85	18,10	17,77	-1,19%	29,31K	aa.aa	15:59:12
Easterly Government Properties	23,11	23,13	23,09	-0,41%	4,54K	aa.aa	15:33:35
Ellington Financial	11,72	11,83	11,72	-0,93%	135,25K	aa.aa	15:36:29
Mesabi Trust	19,49	19,49	19,00	-0,51%	4,86K	aa.aa	15:54:19
Mesa Royalty Trust	2,440	2,440	2,267	0,00%	0	aa.aa	30/09
Texas Pacific	325,2	328,7	325,2	-0,19%	8,49K	aa.aa	15:35:47
Kenon Holdings	59,43	59,43	59,43	-1,28%	683	aa.aa	15:30:15
Aspen Aerogels Inc	5,51	5,63	5,51	+0,55%	73,94K	aa.aa	15:35:52
Globant SA	38,14	38,71	37,56	+9,91%	189,66K	aa.aa	15:39:53
CMB TECH NV	19,180	19,210	19,080	+1,32%	75,39K	aa.aa	15:32:47
Godaddy Inc	97,12	98,12	96,63	+1,69%	46,63K	aa.aa	15:41:11
Nomad Foods	10,29	10,31	10,27	-0,39%	11,19K	aa.aa	15:30:52
Farmland Partners	11,23	11,37	11,19	-0,27%	15,54K	aa.aa	15:33:58
Independence Realty Trust Inc	14,48	14,50	14,38	-0,34%	81,57K	aa.aa	15:36:16
Nexpoint Residential Trust Inc	19,36	19,67	19,36	-0,77%	5,13K	aa.aa	15:35:25
Etsy Inc	71,92	72,46	71,80	+0,60%	53,47K	aa.aa	15:36:21
Virtu Financial Inc	53,45	54,46	52,70	-3,11%	47,48K	aa.aa	15:36:28
Community Healthcare Trust Inc	14,12	14,14	14,04	-0,42%	28,27K	aa.aa	15:36:07
Evolent Health Inc	3,49	3,50	3,46	0,00%	17,22K	aa.aa	15:36:21
Global Net Lease	8,27	8,29	8,25	+0,06%	51,76K	aa.aa	15:36:03
Clearway Energy C	28,96	29,49	28,91	-1,07%	22,55K	aa.aa	15:36:20
Babcock & Wilcox Enterprises	5,720	5,850	5,715	-2,05%	159,71K	aa.aa	15:36:21
Cable One Inc	10,7	11,0	10,7	-2,90%	4,99K	aa.aa	15:34:16
Chemours Co	13,41	13,60	13,40	-1,18%	52,56K	aa.aa	15:36:27
Edgewell Personal Care	26,74	26,96	26,74	-0,89%	20,62K	aa.aa	15:35:43
Glaukos Corp	168,26	168,33	162,85	+2,48%	29,59K	aa.aa	15:36:25
TransUnion	63,18	64,13	62,24	+3,36%	234,24K	aa.aa	15:45:55
Seritage Growth Properties	1,61	1,62	1,61	-0,62%	2,51K	aa.aa	15:33:52
Teladoc Inc	5,88	5,93	5,85	+1,38%	164,85K	aa.aa	15:36:19
Ares Management	118,04	119,18	116,51	+1,61%	28,98K	aa.aa	15:36:04
Barnes & Noble Education Inc	11,930	11,930	11,680	+2,93%	17,21K	aa.aa	15:36:05
Cross Timbers Royalty Trust	11,71	11,71	11,35	-1,10%	2,89K	aa.aa	15:35:02
Houlihan Lokey Inc	125,60	126,58	123,69	-0,59%	4,97K	aa.aa	15:36:23
Permianville Royalty	1,8200	1,8350	1,8001	0,00%	0	aa.aa	30/09
North European Oil Royalty Trust	8,450	8,450	8,450	-0,59%	589	aa.aa	15:32:47
Spire Global	11,130	11,280	11,060	-0,45%	18,23K	aa.aa	15:36:26
Ooma Inc	20,76	20,76	20,44	+1,62%	13,34K	aa.aa	15:35:51
Permian Basin Royalty Trust	30,720	30,990	30,720	-2,41%	8,57K	aa.aa	15:30:01
Planet Fitness Inc	42,57	42,97	42,24	+0,82%	42,98K	aa.aa	15:36:23
Sabine Royalty Trust	69,15	69,15	69,00	0,00%	0	aa.aa	30/09
San Juan Basin Royalty Trust	3,492	3,585	3,492	-4,34%	4,15K	aa.aa	15:35:25
Summit Midstream	30,23	30,23	30,23	0,00%	682	aa.aa	15:31:28
VOC Energy Trust	3,405	3,405	3,405	-0,15%	5,17K	aa.aa	15:36:16
Live Oak Bancshares Inc	36,06	36,06	35,84	-0,35%	3,96K	aa.aa	15:31:16
Penumbra Inc	318,90	318,93	318,80	+0,17%	6,99K	aa.aa	15:36:29
Performance Food Group Co	91,32	91,86	90,58	-0,21%	6,71K	aa.aa	15:36:23
PJT Partners Inc	138,91	141,17	138,91	-2,67%	18,15K	aa.aa	15:36:24
CSW Industrials Inc	288,45	288,85	285,33	+0,13%	4,84K	aa.aa	15:35:44
Ferrari NV	389,87	394,12	389,87	-0,76%	82,75K	aa.aa	16:08:02
Apple Hospitality REIT	16,18	16,19	16,10	+0,12%	60,3K	aa.aa	15:36:25
Banco Bradesco S/A ADR	3,080	3,190	3,080	0,00%	0	aa.aa	30/09
BG Staffing Inc	5,01	5,01	4,89	0,00%	0	aa.aa	30/09
Four Corners Property Trust Inc	21,66	21,84	21,60	-0,46%	23,31K	aa.aa	15:35:30
Hewlett Packard	62,75	66,11	62,66	-1,79%	2,45M	aa.aa	15:52:06
Everpure	131,51	133,52	130,08	+0,56%	343,6K	aa.aa	16:05:37
Telefonica Brasil ADR	11,505	11,510	11,410	+0,48%	54,73K	aa.aa	15:45:12
Block	73,12	74,40	73,07	-0,56%	367,06K	aa.aa	16:03:47
Equity Bancshares Inc	47,27	47,30	47,21	+0,28%	1,54K	aa.aa	15:31:43
Yirendai Ltd	0,950	1,000	0,930	0,00%	0	aa.aa	30/09
SmartFinancial Inc	49,45	49,45	48,85	-0,24%	956	aa.aa	15:35:53
Under Armour C	4,35	4,39	4,28	-0,11%	396,2K	aa.aa	15:43:48
Permian Resources	21,469	21,510	20,940	+1,65%	401,05K	aa.aa	16:00:01
Enel Chile ADR	4,230	4,230	4,180	0,00%	0	aa.aa	30/09
Ingevity	69,48	69,95	69,11	-1,80%	7,68K	aa.aa	15:35:35
Siteone Landscape Supply	90,15	90,23	89,03	-0,18%	6,75K	aa.aa	15:35:33
Turning Point Brands	59,67	59,67	59,06	+1,64%	3,19K	aa.aa	15:35:49
US Foods	92,11	92,46	91,68	-0,11%	36,51K	aa.aa	15:36:00
Atkore Intl	94,80	94,82	94,77	+0,05%	22,44K	aa.aa	15:36:28
Twilio	291,40	294,25	287,51	-0,36%	178,06K	aa.aa	15:36:07
Chiron RE	34,06	34,64	33,90	-2,01%	12,33K	aa.aa	16:07:32
Fortive	55,11	55,19	54,81	+0,55%	356,97K	aa.aa	15:41:06
OR Royalties	34,25	34,39	34,01	-0,26%	12,54K	aa.aa	15:36:04
Kinsale Capital	329,43	329,43	326,69	+2,07%	7,66K	aa.aa	15:35:28
AdvanSix	15,44	15,68	15,44	-3,02%	30,07K	aa.aa	16:06:19
ELF Beauty	103,33	103,72	101,40	+2,34%	54,23K	aa.aa	15:35:54
FB Financial	51,70	51,70	51,66	0,00%	0	aa.aa	30/09
Bank of N.T. Butterfield Son	57,60	57,61	57,60	-0,45%	4,19K	aa.aa	15:30:00
Grupo Supervielle	7,050	7,110	7,000	-0,84%	3,05K	aa.aa	15:35:26
Valvoline	29,89	29,98	29,69	-0,83%	57,26K	aa.aa	15:36:00
Donnelley Financial Solutions	48,12	48,12	47,56	+1,96%	5,68K	aa.aa	15:36:23
Camping World Holdings	5,03	5,03	4,99	+0,20%	77,39K	aa.aa	15:36:06
Fortis Inc	52,59	52,67	52,47	-0,44%	19,63K	aa.aa	15:36:03
Acushnet Holdings	82,70	82,70	82,37	+0,24%	2,49K	aa.aa	15:31:39
ZTO Express Cayman	19,50	19,53	19,41	+0,41%	80,39K	aa.aa	15:36:04
Adient	16,91	17,01	16,76	+0,42%	11,74K	aa.aa	15:34:25
Ready Capital	1,09	1,16	1,08	-5,83%	341,77K	aa.aa	16:08:42
Yum China Holdings	41,12	41,16	41,10	+0,04%	28,7K	aa.aa	15:36:27
Lamb Weston Holdings	41,53	41,84	41,51	-0,39%	30,86K	aa.aa	15:40:54
Innovative Industrial Properties	52,02	52,58	51,78	-1,25%	41,92K	aa.aa	15:36:01
International Seaways	109,77	110,75	109,20	-0,34%	19,39K	aa.aa	15:36:08
Hilton Grand Vacations	34,58	34,95	34,58	-0,23%	12,26K	aa.aa	15:36:16
Park Hotels & Resorts	15,40	15,45	15,30	-0,16%	59,98K	aa.aa	15:36:21
Jeld-Wen Holding	1,90	1,90	1,87	+2,99%	35,49K	aa.aa	15:36:25
Clipper Realty	3,150	3,210	3,130	0,00%	0	aa.aa	30/09
Invitation Homes	26,25	26,34	26,10	-0,30%	187,66K	aa.aa	15:41:28
Snap	5,44	5,48	5,36	+0,65%	2,15M	aa.aa	15:36:23
J.Jill	24,69	24,69	24,69	+1,30%	7,32K	aa.aa	15:36:24
Canada Goose	7,86	7,87	7,78	+1,03%	10,57K	aa.aa	15:35:52
ProPetro	8,78	8,87	8,78	-0,74%	47,4K	aa.aa	15:35:59
Schneider National	31,50	31,81	31,40	-1,10%	14,38K	aa.aa	15:45:13
Yext	6,83	6,85	6,58	+5,49%	73,68K	aa.aa	15:36:26
Select Energy Services	19,560	19,730	19,420	-1,16%	23,78K	aa.aa	15:34:06
Warrior Met Coal	87,59	88,95	87,20	-0,55%	12,63K	aa.aa	15:33:54
Carvana	62,04	62,47	61,41	-0,80%	261,16K	aa.aa	15:36:23
Floor Decor Holdings A	45,51	45,89	45,29	-0,65%	101,99K	aa.aa	15:36:18
Sos Ltd	0,310	0,332	0,310	-6,54%	46,11K	aa.aa	15:36:29
Biohaven Pharma	13,17	13,62	13,07	-1,38%	125,89K	aa.aa	15:53:57
KKR Real Estate	6,16	6,17	6,11	-0,89%	13,13K	aa.aa	15:35:26
Liberty Oilfield	18,11	18,34	18,00	-0,60%	111,59K	aa.aa	15:35:49
Kinetik Holdings	50,01	50,25	49,20	-0,37%	33,13K	aa.aa	15:36:04
FivePoint A	4,680	4,740	4,645	0,00%	0	aa.aa	30/09
Solaris US A	71,270	71,570	71,000	+0,13%	47,15K	aa.aa	15:36:00
Peabody Energy	23,930	24,700	23,750	-1,89%	159,93K	aa.aa	15:56:19
Cars.com	9,88	10,27	9,83	-3,80%	81,13K	aa.aa	15:36:28
SEACOR Marine	8,070	8,070	7,980	-0,62%	7,36K	aa.aa	15:30:46
Vistra Energy	139,00	141,65	138,88	+0,47%	785,24K	aa.aa	15:58:20
Optimum Communications	0,965	0,990	0,962	-2,45%	44,47K	aa.aa	15:36:10
Granite Point Mortgage	0,826	0,840	0,821	-2,88%	7,69K	aa.aa	15:30:57
Safehold	11,86	11,87	11,79	+0,76%	17,82K	aa.aa	15:36:15
Byline Bancorp	36,60	36,63	36,23	-0,62%	11,5K	aa.aa	15:36:21
TPG RE Finance	6,29	6,30	6,24	+0,40%	35,52K	aa.aa	15:36:23
Magnolia Oil	23,73	23,76	23,55	+1,02%	123,5K	aa.aa	15:36:18
JBG SMITH Properties	10,04	10,04	9,99	0,00%	27,97K	aa.aa	15:35:26
Ranger Energy Services	15,190	15,260	14,990	0,00%	0	aa.aa	30/09
Ecovyst	9,73	9,78	9,73	-1,02%	16,45K	aa.aa	15:35:04
Hamilton Beach A	38,89	39,48	37,71	+1,66%	4,03K	aa.aa	15:30:55
High Templar Tech DRC	2,380	2,410	2,380	0,00%	0	aa.aa	30/09
Sea	95,98	96,87	95,65	-1,42%	318,68K	aa.aa	15:36:28
Virgin Galactic Holdings	2,8850	2,9900	2,8850	-3,51%	859,13K	aa.aa	15:46:27
Nexa Resources	12,010	12,080	11,950	-1,48%	14,09K	aa.aa	15:35:12
Loma Negra ADR	9,200	9,270	9,080	0,00%	0	aa.aa	30/09
Suzano Papel ADR	8,47	8,52	8,46	-1,17%	59,43K	aa.aa	15:36:26
Four Seasons Education	10,0000	10,0000	10,0000	0,00%	0	aa.aa	25/09
Metropolitan Bank	86,15	86,81	86,15	-1,11%	4,66K	aa.aa	15:36:29
FinVolution Group	3,015	3,030	3,006	-0,50%	40,84K	aa.aa	15:36:00
Cannae	15,44	15,48	15,43	+0,62%	12,49K	aa.aa	15:36:29
Nutrien	69,33	70,19	69,16	-1,32%	117,61K	aa.aa	15:36:18
Americold Realty	13,99	14,00	13,88	+0,07%	48,34K	aa.aa	15:36:16
PagSeguro Digital	9,05	9,09	8,91	+1,63%	69,56K	aa.aa	15:36:18
Gates Industrial Corp	26,24	26,24	25,84	+0,13%	13,84K	aa.aa	15:36:32
Corporacion America Airports	25,375	25,375	25,375	-0,26%	2,19K	aa.aa	15:30:10
Central Puerto	11,970	12,100	11,970	-1,16%	2,27K	aa.aa	15:30:01
VICI Properties	22,81	22,98	22,75	-0,72%	364,19K	aa.aa	15:41:26
Cactus	61,36	62,18	61,30	-1,38%	12,62K	aa.aa	15:36:18
Zepp Health	4,0200	4,0500	4,0200	0,00%	555	aa.aa	15:31:22
Brightspire Capital	3,785	3,810	3,785	-1,17%	53,11K	aa.aa	15:36:23
Ranpak Holdings	4,14	4,14	4,11	-0,36%	1,89K	aa.aa	15:36:18
Arcus Biosciences	25,95	26,01	25,75	+0,45%	10,45K	aa.aa	15:33:51
Sunlands Tech	2,8800	2,9200	2,8750	0,00%	0	aa.aa	30/09
Spotify Tech	488,14	493,50	487,67	+0,16%	139,3K	aa.aa	16:04:32
GreenTree Hospitality	1,010	1,033	1,000	0,00%	0	aa.aa	30/09
Inspire Medical Systems	70,81	70,88	69,33	+2,09%	35,85K	aa.aa	15:36:05
GrafTech	8,215	8,252	8,200	-0,67%	6,57K	aa.aa	15:35:33
PermRock Royalty	1,930	1,965	1,910	0,00%	0	aa.aa	30/09
HUYA	2,315	2,315	2,310	+1,54%	10,62K	aa.aa	15:34:51
Origin Bancorp	52,07	52,07	52,07	-0,34%	1,1K	aa.aa	15:35:57
Axa Equitable	51,42	51,71	51,15	+0,29%	121,31K	aa.aa	15:35:53
nVent Electric	160,87	161,96	160,40	+0,31%	29,98K	aa.aa	15:36:25
Rafael B	1,295	1,311	1,280	-1,92%	50,59K	aa.aa	15:36:24
Biglari A	1.734,00	1.742,00	1.717,77	-0,12%	544	aa.aa	15:36:25
Talos Energy	16,10	16,32	16,05	-1,41%	121,11K	aa.aa	15:36:26
BJs Wholesale Club	91,90	92,87	91,63	-0,11%	53,3K	aa.aa	15:35:40
BrightView Holdings	10,16	10,49	10,07	+1,60%	13,6K	aa.aa	15:35:36
Essential Properties	25,50	25,81	25,37	-1,20%	85,73K	aa.aa	16:07:34
Cango	2,600	2,640	2,470	+4,42%	67,44K	aa.aa	15:36:25
Bloom Energy	277,73	287,15	277,28	+0,27%	2,56M	aa.aa	16:04:12
Arlo Technologies	12,720	12,720	12,490	+2,58%	68,91K	aa.aa	15:36:14
Endava	1,91	1,95	1,83	+6,70%	132,05K	aa.aa	15:57:14
Cushman & Wakefield	11,96	12,07	11,80	+1,23%	26,93K	aa.aa	15:36:28
Vertiv Holdings Co	241,43	243,99	239,77	+0,05%	326,1K	aa.aa	15:51:42
Custom Truck One Source	9,030	9,180	9,020	-0,88%	15,56K	aa.aa	15:36:09
Amerant Bancorp A	28,68	28,85	28,24	+0,03%	42,06K	aa.aa	15:50:11
Accel Entertainment	10,69	10,77	10,67	+0,28%	137,65K	aa.aa	15:32:23
Nio A ADR	3,395	3,470	3,390	-1,02%	4,2M	aa.aa	16:06:18
X Financial A	5,150	5,340	5,090	0,00%	0	aa.aa	30/09
Elanco Animal Health	22,38	22,50	22,24	-0,07%	78,95K	aa.aa	15:36:03
Elastic	92,39	93,82	91,61	+0,75%	68,5K	aa.aa	15:45:06
YETI	41,13	41,28	40,72	+0,27%	45,98K	aa.aa	15:57:49
Revolve Group A	21,37	21,37	21,37	+0,16%	6,88K	aa.aa	15:36:13
Trulieve Cannabis	10,8500	11,2200	10,7850	-0,46%	441,69K	aa.aa	15:59:55
Tencent Music Entertainment Group	7,92	8,01	7,90	-0,19%	387,75K	aa.aa	16:08:14
Utz Brands	14,27	14,27	14,26	+0,11%	33,88K	aa.aa	15:36:24
Betterware De Mexico	16,61	16,61	16,58	0,00%	0	aa.aa	30/09
Studio City International Holdings A	0,92	0,92	0,85	0,00%	0	aa.aa	30/09
Resideo Tech	18,24	18,41	18,08	+0,49%	17,86K	aa.aa	15:35:48
CNFinance	1,950	1,950	1,900	0,00%	0	aa.aa	30/09
Arcosa	146,16	146,20	146,07	+0,01%	21,99K	aa.aa	15:36:15
MOGU	1,8600	1,8601	1,8600	0,00%	0	aa.aa	30/09
Uber Tech	68,00	68,91	67,63	-0,74%	2,41M	aa.aa	16:08:41
Amplify Energy	4,215	4,215	4,215	+0,12%	6,14K	aa.aa	15:36:29
Levi Strauss A	19,63	19,67	19,36	-0,36%	69,58K	aa.aa	15:36:12
Jumia Tech	6,740	6,775	6,700	+1,35%	56,06K	aa.aa	15:35:47
Pinterest	19,15	19,17	18,83	+1,38%	418,28K	aa.aa	15:36:27
Pagerduty	15,62	15,71	15,41	+3,44%	60,63K	aa.aa	15:36:28
Alcon	63,70	64,82	63,61	-1,62%	305,65K	aa.aa	16:03:53
Parsons	41,30	42,07	40,90	+0,81%	87,95K	aa.aa	16:04:01
Mayville Engineering	15,23	15,28	15,02	+1,53%	20,59K	aa.aa	15:35:42
Postal Realty	22,59	22,73	22,59	-1,22%	4,06K	aa.aa	15:35:43
Avantor	15,02	15,06	14,63	-0,20%	507,76K	aa.aa	15:36:18
Finance of America Companies	12,460	12,460	12,460	-1,42%	1,27K	aa.aa	15:31:41
B Riley Principal A	6,02	6,08	5,96	-1,07%	11,59K	aa.aa	15:36:26
Kontoor Brands	63,10	63,15	62,47	+0,11%	9,93K	aa.aa	15:35:23
Corteva	12,21	14,44	12,06	-84,28%	17,11M	aa.aa	16:08:08
Gaotu Techedu DRC	2,41	2,47	2,41	0,00%	0	aa.aa	30/09
Fiverr International	8,81	8,81	8,76	+2,20%	39,42K	aa.aa	15:42:11
Chewy	18,42	18,47	18,23	+1,21%	125,67K	aa.aa	15:36:28
Phreesia	10,42	10,50	10,40	+0,87%	17,43K	aa.aa	15:49:21
Intercorp Financial Services	54,39	54,67	54,39	0,00%	0	aa.aa	30/09
Amcor PLC	41,44	41,68	41,35	-1,02%	71,94K	aa.aa	15:40:52
Dynatrace Inc	58,76	59,20	58,27	+1,77%	360,11K	aa.aa	15:36:10
AMTD IDEA Group A	0,793	0,793	0,750	+1,59%	9,96K	aa.aa	15:33:11
Vista Oil Gas	65,395	65,480	64,600	+0,07%	90,89K	aa.aa	15:57:32
Envista Holdings	23,54	23,54	23,30	+0,30%	84,08K	aa.aa	15:36:18
Cloudflare	346,41	351,24	342,11	-0,25%	203,3K	aa.aa	15:49:14
Adc Thera	1,180	1,201	1,180	-3,28%	37,2K	aa.aa	15:35:55
Bellring	7,84	7,88	7,75	+2,00%	40,34K	aa.aa	15:35:52
Youdao	16,000	16,000	16,000	+5,61%	189	aa.aa	15:30:37
Gfl Environmental	41,92	42,16	41,67	+0,22%	75,94K	aa.aa	15:36:28
Janus International Group	4,12	4,12	4,05	+0,64%	29,17K	aa.aa	15:35:44
Alpine Income	17,16	17,35	17,11	-1,10%	4,77K	aa.aa	15:36:16
Bill Com	44,19	44,19	43,33	+3,88%	37,3K	aa.aa	15:35:41
Velocity Fin	15,16	15,16	15,03	+0,93%	1,92K	aa.aa	15:35:18
Annovis Bio	1,26	1,27	1,22	-0,39%	52,55K	aa.aa	15:36:25
Nexpoint	15,58	15,58	15,58	+0,39%	463	aa.aa	15:35:40
TFI Intl	119,86	119,88	119,86	0,00%	1,05K	aa.aa	15:36:08
Trane Technologies	451,53	455,09	445,00	-0,10%	36,65K	aa.aa	15:41:28
Brookfield Infra	35,78	35,85	35,48	+0,46%	84,26K	aa.aa	15:35:57
Otis Worldwide	63,80	64,80	63,80	-0,81%	1,01M	aa.aa	16:08:06
Carrier Global	54,50	55,15	54,50	-0,66%	123,73K	aa.aa	15:41:24
Borr Drilling	3,8900	3,9400	3,8900	0,00%	405,42K	aa.aa	15:36:26
Howmet	226,84	227,68	225,00	+0,29%	131,98K	aa.aa	15:41:08
Madison Square Garden Entertainment	79,32	80,08	79,16	-0,99%	4,06K	aa.aa	15:35:08
Selectquote	0,407	0,411	0,407	+0,47%	5,08K	aa.aa	15:35:59
Shift4 Payments Inc	36,33	37,26	36,20	+0,44%	125,49K	aa.aa	15:51:24
Albertsons	11,56	11,65	11,53	-0,43%	395,47K	aa.aa	15:36:28
Lemonade	46,07	46,11	45,32	+2,06%	26,85K	aa.aa	15:36:29
Api Group Corp	39,27	39,34	38,34	+1,72%	60,58K	aa.aa	15:36:20
Onterris	13,43	13,43	13,43	+0,37%	8,44K	aa.aa	15:35:03
Sprott Inc	119,38	121,83	119,11	0,00%	0	aa.aa	30/09
Firy Inc	12,495	12,620	12,495	+0,85%	4,71K	aa.aa	15:34:44
Claritev	21,255	21,255	20,570	+0,40%	4,67K	aa.aa	15:33:59
Blacksky Technology	21,170	21,630	21,030	-0,66%	64,2K	aa.aa	15:36:19
ChargePoint Holdings	9,950	10,140	9,870	-1,29%	75,03K	aa.aa	15:36:20
Spruce Power Holding	1,715	1,715	1,710	+0,29%	2,26K	aa.aa	15:32:38
T1 Energy	3,755	3,850	3,740	-2,72%	1,23M	aa.aa	15:36:33
Skillsoft Corp Class A	5,760	5,760	5,670	0,00%	0	aa.aa	30/09
Hims & Hers A	28,93	29,88	28,88	-2,90%	1,53M	aa.aa	16:00:33
UWM Holdings	1,190	1,200	1,181	+0,85%	204,37K	aa.aa	15:36:21
FLEX LNG	30,69	30,76	30,60	-0,23%	7,23K	aa.aa	15:34:51
Brhc Holdings	28,21	28,48	28,10	-0,04%	94,92K	aa.aa	15:36:14
Butterfly Network	8,7700	8,9400	8,6301	-2,12%	368,39K	aa.aa	15:36:28
Natwest Group	17,220	17,585	17,220	-5,12%	658,79K	aa.aa	16:01:17
Alight	9,28	9,28	9,06	+4,04%	23,05K	aa.aa	15:36:23
Rocket Companies A	11,50	11,59	11,30	-0,08%	748,7K	aa.aa	15:36:30
Netstreit	17,52	17,62	17,42	-0,91%	77,22K	aa.aa	16:08:57
MP Materials	44,88	46,89	44,82	-5,10%	1,26M	aa.aa	16:01:52
Ke Hldg	16,77	16,94	16,74	-0,47%	758,47K	aa.aa	16:05:49
American Strategic Investment	6,12	6,12	6,12	0,00%	0	aa.aa	30/09
System1	2,619	2,715	2,610	-0,05%	7,49K	aa.aa	15:33:05
Xpeng	9,56	9,67	9,55	-0,05%	634,96K	aa.aa	16:06:27
American Well	13,4400	13,7899	13,4400	-1,03%	7,75K	aa.aa	15:36:14
Broadstone Net	18,46	18,55	18,37	-0,22%	33,83K	aa.aa	15:36:14
Snowflake	339,53	341,80	336,31	-0,01%	495,14K	aa.aa	15:50:41
Unity Software	41,65	42,42	41,16	+1,76%	627,63K	aa.aa	15:58:49
Asana	8,92	8,92	8,74	+5,81%	221,46K	aa.aa	15:36:23
Yalla Group A	5,405	5,410	5,375	+0,65%	9,49K	aa.aa	15:36:18
Lightspeed Commerce	9,96	9,96	9,81	+1,89%	16,29K	aa.aa	15:36:05
Nuvation Bio	5,591	5,616	5,500	-0,16%	124,42K	aa.aa	15:38:31
Vontier	31,47	31,51	31,19	+0,22%	9,47K	aa.aa	15:35:59
Abacus Global Management	8,005	8,120	8,005	-0,68%	6,17K	aa.aa	15:34:47
Fubotv	9,140	9,188	8,990	+2,01%	40,27K	aa.aa	15:36:29
Ihuman	1,145	1,145	1,110	0,00%	0	aa.aa	30/09
Genius Sports	5,55	5,80	5,50	-3,23%	487,92K	aa.aa	16:08:12
Miniso	9,34	9,35	9,30	+0,59%	30,5K	aa.aa	15:36:08
Burford	3,90	3,91	3,89	-0,41%	109,85K	aa.aa	15:35:47
Mediaalpha	9,79	9,83	9,55	+2,30%	17K	aa.aa	15:36:01
Lufax	1,220	1,230	1,201	+0,83%	77,87K	aa.aa	15:32:51
Yatsen Holding A	2,797	2,797	2,710	+0,59%	4,12K	aa.aa	15:36:27
Bally's	13,72	14,33	13,70	0,00%	0	aa.aa	30/09
Wheels Up Experience	3,340	3,340	3,240	+3,72%	3,57K	aa.aa	15:34:02
Vertical Aerospace	0,610	0,619	0,602	+1,77%	632,24K	aa.aa	15:53:09
Granite Ridge Resources	4,355	4,360	4,320	+0,35%	20,71K	aa.aa	15:36:28
Holley	2,375	2,390	2,375	+0,64%	16,16K	aa.aa	15:34:50
LiveWire Group	1,538	1,550	1,535	+0,52%	13,03K	aa.aa	15:35:12
PROG Holdings	31,41	31,41	30,91	+1,58%	15,76K	aa.aa	15:34:55
SGHC Limited	11,430	11,430	11,280	+0,70%	46,84K	aa.aa	15:36:30
GPGI Inc	11,92	11,92	11,55	+0,38%	19,46K	aa.aa	15:36:18
C3.ai	10,84	11,09	10,79	-1,41%	496,47K	aa.aa	15:41:47
Valens	1,840	1,890	1,840	-2,13%	35,7K	aa.aa	15:34:27
BARK	8,460	8,460	8,400	0,00%	0	aa.aa	30/09
Rush Street Interactive	20,17	20,33	20,16	-0,81%	68,73K	aa.aa	15:35:49
Ardagh Metal Packaging	4,330	4,355	4,310	-0,23%	80,27K	aa.aa	15:36:28
Blue Owl Capital	9,26	9,28	9,11	+1,85%	436,37K	aa.aa	15:36:27
Stem	4,310	4,310	4,290	+1,41%	4,24K	aa.aa	15:35:42
IONQ	44,29	44,73	43,55	+0,98%	3,68M	aa.aa	16:01:42
Dream Finders Homes A	10,50	10,57	10,42	-1,87%	21,13K	aa.aa	15:36:18
LuxExperience BV DRC	9,910	9,910	9,890	0,00%	0	aa.aa	30/09
Roblox	42,62	43,14	41,98	+0,59%	764,87K	aa.aa	15:51:29
RLX Technology	1,690	1,695	1,690	-0,59%	7,58K	aa.aa	15:35:15
ZIM Integrated Shipping Services	29,42	29,42	29,00	+0,34%	227,08K	aa.aa	16:06:11
Bakkt	7,89	7,96	7,74	+1,02%	62,86K	aa.aa	15:36:19
Hippo	30,90	30,90	30,60	+0,41%	574	aa.aa	15:30:10
Loandepot	0,578	0,590	0,573	-2,17%	76,98K	aa.aa	15:45:45
Alpha Metallurgical Resources	165,72	170,22	165,72	-1,49%	5,9K	aa.aa	15:33:52
OppFi	6,090	6,130	6,040	+1,00%	10,74K	aa.aa	15:36:22
Owlet	5,2600	5,4200	5,1200	0,00%	0	aa.aa	30/09
Sky Harbour	9,34	9,48	9,28	-1,37%	27,32K	aa.aa	15:53:35
SmartRent	1,195	1,195	1,195	+1,27%	5,26K	aa.aa	15:31:12
ESS Tech	0,157	0,164	0,156	-7,88%	216,12K	aa.aa	15:36:29
Oscar Health	31,06	31,06	30,64	+0,71%	67,28K	aa.aa	15:36:17
Coupang LLC	13,78	13,95	13,71	-0,68%	926K	aa.aa	15:46:18
Ferguson	223,12	224,45	221,66	+0,22%	65,53K	aa.aa	15:35:45
Hayward Holdings	12,28	12,30	12,22	+0,33%	24,66K	aa.aa	15:36:22
Tuya	1,710	1,710	1,710	+0,59%	3,64K	aa.aa	15:30:16
ACV Auctions	10,45	10,45	10,44	+0,14%	497,29K	aa.aa	15:36:29
DigitalOcean Holdings	132,11	135,45	132,01	-0,96%	47,89K	aa.aa	15:36:03
Nextdoor Holdings	2,425	2,460	2,420	-0,21%	95,27K	aa.aa	15:35:54
Zhihu	3,6000	3,6000	3,5800	+0,84%	7,08K	aa.aa	15:35:58
Coursera	4,97	5,09	4,95	+0,30%	729,06K	aa.aa	16:04:06
Compass	8,920	8,950	8,880	+0,45%	171,83K	aa.aa	15:36:11
Infleqtion	13,430	13,545	13,285	-0,30%	614,92K	aa.aa	16:03:39
Paysafe	5,79	5,79	5,68	+2,84%	5,06K	aa.aa	15:36:04
BigBearai Holdings	2,680	2,690	2,650	+1,13%	702,43K	aa.aa	15:36:25
UiPath	13,13	13,32	13,06	+2,26%	2,05M	aa.aa	15:42:23
agilon health	79,53	80,33	78,61	-0,07%	7,32K	aa.aa	15:36:28
DoubleVerify Holdings	13,49	13,49	13,48	0,00%	81,66K	aa.aa	15:36:24
Nouveau Monde Graphite	1,185	1,200	1,185	-1,25%	20,37K	aa.aa	15:36:20
Waterdrop	1,015	1,015	1,015	-0,49%	1,6K	aa.aa	15:33:21
SimilarWeb	7,98	7,98	7,78	+2,84%	12,05K	aa.aa	15:35:50
Centerra Gold	21,585	21,810	21,450	-0,90%	19,92K	aa.aa	15:35:34
Sable Offshore	3,400	3,460	3,400	-1,73%	226,33K	aa.aa	15:38:50
Lucky Strike Entertainment	5,385	5,385	5,385	+0,47%	2,81K	aa.aa	15:34:15
Wallbox NV	2,560	2,560	2,560	-7,58%	24,79K	aa.aa	15:32:04
Local Bounti	1,090	1,190	1,030	0,00%	0	aa.aa	30/09
Ginkgo Bioworks	12,785	13,160	12,480	-0,35%	337,97K	aa.aa	15:53:33
Procore Technologies	53,20	53,29	52,72	+2,85%	54,02K	aa.aa	15:36:27
Ziprecruiter	3,55	3,60	3,49	+1,14%	7,78K	aa.aa	15:35:57
Figs	13,970	13,980	13,660	+0,79%	30,1K	aa.aa	15:36:11
Paymentus Holdings A	30,98	31,29	30,66	+1,11%	50,94K	aa.aa	15:35:39
Gulfport Energy Operating	150,54	150,54	149,99	+0,04%	3,69K	aa.aa	15:35:54
Organon Co	13,72	13,72	13,72	+0,11%	57,05K	aa.aa	15:34:49
Grove Collaborative Holdings	1,060	1,080	1,025	0,00%	0	aa.aa	30/09
Zeta Global Holdings	32,590	32,780	32,020	+3,23%	871,66K	aa.aa	15:44:44
Valaris	78,23	79,61	78,23	-0,37%	67,47K	aa.aa	15:36:26
BRC Inc.	9,010	9,180	9,010	-0,55%	1,83K	aa.aa	15:30:11
Perfect Corp	1,920	1,920	1,920	0,00%	1,22K	aa.aa	15:30:01
Noble	41,29	41,70	41,07	-1,09%	16,98K	aa.aa	15:35:34
Angel Oak Mortgage	7,27	7,29	7,20	-0,41%	6,51K	aa.aa	15:34:14
ATRenew DRC	3,745	3,765	3,742	+0,40%	10,08K	aa.aa	15:36:06
Ero Copper	36,20	36,51	36,02	-1,34%	48,18K	aa.aa	15:36:05
Doximity	28,59	28,95	28,28	+0,86%	61,08K	aa.aa	15:36:27
Full Truck Alliance Co	8,30	8,32	8,26	+0,30%	114,14K	aa.aa	15:36:30
AMTD Digital	1,772	1,790	1,770	-1,01%	30,99K	aa.aa	15:44:15
Sprinklr	5,15	5,15	5,02	+4,04%	113,96K	aa.aa	15:36:26
Dingdong	2,130	2,140	2,130	0,00%	3,75K	aa.aa	15:33:36
SentinelOne	23,85	24,13	23,43	+0,36%	527,55K	aa.aa	16:04:17
Clear Secure	42,23	42,61	41,86	+0,66%	45,13K	aa.aa	15:36:05
Torrid Holdings	2,390	2,410	2,390	+1,27%	4,45K	aa.aa	15:30:03
Blend Labs	1,070	1,070	1,030	+3,88%	58,14K	aa.aa	15:36:05
Oklo Inc	36,88	37,53	36,68	-0,38%	1,58M	aa.aa	16:08:59
Stevanato Group SpA	20,67	20,67	20,67	-1,48%	1,84K	aa.aa	15:34:48
DT Midstream	118,62	118,95	118,43	-0,72%	10,67K	aa.aa	15:32:52
CS Disco LLC	4,13	4,13	4,13	+0,73%	1,34K	aa.aa	15:30:55
Ryan Specialty Group Holdings	38,03	38,05	37,24	+2,78%	30,36K	aa.aa	15:36:03
Zevia Pbc	1,2106	1,2200	1,1980	+2,59%	26,38K	aa.aa	15:51:58
VTEX	3,73	3,74	3,68	+2,19%	23,81K	aa.aa	15:36:24
Core & Main A	41,21	41,59	41,18	-0,65%	25,08K	aa.aa	15:35:29
Xponential Fitness	4,43	4,50	4,42	-1,44%	10,93K	aa.aa	15:36:19
PSQ Holdings	5,120	5,380	5,050	0,00%	0	aa.aa	30/09
Brookfield Asset Management Reinsurance Partners	36,52	36,63	36,22	0,00%	0	aa.aa	30/09
Riskified	8,005	8,005	7,930	+1,20%	79,31K	aa.aa	15:36:31
Traeger	47,450	47,630	47,250	-1,84%	41,79K	aa.aa	15:35:58
Cadre Holdings	24,86	25,18	24,81	-0,92%	13,94K	aa.aa	15:45:31
NAble	4,37	4,37	4,24	+6,59%	188,5K	aa.aa	15:36:20
Dole	12,72	12,72	12,63	+0,04%	18,11K	aa.aa	15:36:29
GXO Logistics	44,26	44,87	44,26	-0,43%	15,89K	aa.aa	15:41:54
SES AI	0,607	0,610	0,602	+1,12%	733,37K	aa.aa	15:36:06
Victoria's Secret Co	88,10	88,51	87,40	-0,41%	20,27K	aa.aa	15:35:45
Joby Aviation	6,015	6,065	6,005	-0,58%	1,14M	aa.aa	15:37:45
Lanvin Group	1,055	1,055	1,020	+2,43%	11,2K	aa.aa	30/09
NET Power	1,50	1,52	1,50	+0,66%	14,02K	aa.aa	15:35:03
Dutch Bros	37,99	38,60	37,71	-1,47%	244,96K	aa.aa	15:47:55
On Holding	29,88	30,09	29,56	+0,91%	1,48M	aa.aa	16:09:27
AKA Brands Holding	10,88	10,88	10,88	0,00%	0	aa.aa	30/09
Toast	29,40	29,41	28,78	+1,40%	352,3K	aa.aa	15:36:26
Warby Parker	27,56	27,91	27,30	-0,81%	92,28K	aa.aa	15:36:28
Redwire	10,707	10,840	10,375	+2,56%	2,36M	aa.aa	16:07:18
Archer Aviation	4,965	5,000	4,950	-0,10%	1,1M	aa.aa	15:40:04
Nerdy	8,160	8,540	8,070	0,00%	0	aa.aa	30/09
Life Time Holdings	39,84	40,00	39,42	-0,11%	20,6K	aa.aa	15:34:32
Jackson Financial	128,78	129,12	127,62	-0,42%	9,61K	aa.aa	15:35:26
Sylvamo	31,75	32,75	31,75	-2,85%	30,21K	aa.aa	16:07:32
IHS Holding	8,345	8,360	8,345	-0,18%	45,63K	aa.aa	15:36:28
Inventrust Properties	30,13	30,18	30,04	-0,08%	17,2K	aa.aa	15:36:23
Kyndryl Holdings	12,00	12,11	11,73	+6,57%	276,88K	aa.aa	15:42:33
Mirion Technologies	14,28	14,29	14,11	+1,13%	177,91K	aa.aa	15:41:39
Ridgepost Capital	7,60	7,60	7,50	+2,29%	5,27K	aa.aa	15:34:42
Claros Mortgage Trust	1,25	1,26	1,24	-0,40%	10,72K	aa.aa	15:33:02
Skeena Resources	29,700	29,750	29,570	-0,10%	14,04K	aa.aa	15:36:04
Third Coast Bancshares	42,39	42,39	42,39	0,00%	7,12K	aa.aa	15:34:04
Weave Communications	7,38	7,38	7,37	-0,07%	23,36K	aa.aa	15:36:18
CI&T Inc	3,160	3,199	3,060	+2,93%	16,54K	aa.aa	15:33:02
CBL Associates Properties	53,36	53,49	53,31	-0,01%	4,16K	aa.aa	15:30:10
Orion Office Reit	2,470	2,470	2,470	-0,80%	2,89K	aa.aa	15:31:30
Perimeter Solutions	26,03	26,21	25,81	-1,12%	20,95K	aa.aa	15:35:10
Sweetgreen	8,71	8,84	8,66	-1,80%	156,36K	aa.aa	15:40:26
Hagerty	13,34	13,53	13,29	-0,89%	9,43K	aa.aa	15:53:35
Nu Holdings	13,24	13,32	13,12	+4,54%	16,1M	aa.aa	15:51:45
Crescent Energy	12,84	12,88	12,78	-0,39%	95,19K	aa.aa	15:36:13
Lifezone Metals	3,75	3,75	3,66	-0,27%	38K	aa.aa	15:36:23
Greenfire Resources	5,57	5,63	5,56	-1,42%	10,12K	aa.aa	15:35:08
Samsara	39,01	39,16	38,65	+2,29%	112,64K	aa.aa	15:36:14
Planet Labs PBC	16,465	16,615	16,106	+0,46%	1,03M	aa.aa	16:01:20
Ermenegildo Zegna NV	12,62	12,62	12,43	+0,92%	10,51K	aa.aa	15:33:54
GCT Semiconductor Holding	2,10	2,13	2,09	-0,72%	65,01K	aa.aa	15:37:05
Douglas Elliman	1,520	1,525	1,520	0,00%	5,43K	aa.aa	15:35:53
Boston Omaha	13,00	13,09	13,00	+0,54%	3,73K	aa.aa	15:36:07
Angel Studios	4,55	4,69	4,44	-2,57%	125,02K	aa.aa	15:36:20
Energy Vault Holdings	3,810	3,980	3,800	-4,03%	165,79K	aa.aa	15:46:30
Brookfield Business Holdings A	25,51	25,51	25,26	0,00%	0	aa.aa	30/09
HF Sinclair	108,82	109,14	107,47	+1,40%	90,99K	aa.aa	15:36:09
ESAB Corp	66,40	66,56	65,70	+0,79%	9,27K	aa.aa	15:35:24
Excelerate Energy	32,24	32,24	31,70	+0,33%	2,8K	aa.aa	15:30:46
Gray Television	4,71	4,71	4,71	0,00%	0	aa.aa	30/09
Sonida Senior Living	38,02	38,07	36,93	+1,17%	10,86K	aa.aa	15:36:01
Bausch + Lomb	16,99	17,00	16,90	-0,06%	6,24K	aa.aa	15:36:04
Nuscale Power	7,930	8,025	7,840	+0,38%	3,63M	aa.aa	16:09:24
Osisko Development	2,830	2,850	2,810	+0,35%	54,16K	aa.aa	15:36:29
Eve Holding	1,91	1,93	1,90	-1,04%	19,7K	aa.aa	15:36:29
Nicolet Bankshares	162,49	162,49	162,49	-0,33%	8,37K	aa.aa	15:30:31
Woodside Energy	21,56	21,64	21,53	-2,75%	35,73K	aa.aa	15:35:35
HALEON ADR	8,91	8,94	8,90	-1,00%	1,11M	aa.aa	15:36:30
Triple Flag Precious Metals	30,67	30,81	30,60	-0,45%	9,01K	aa.aa	15:35:36
Corebridge Financial	33,31	33,44	33,06	+0,57%	229,48K	aa.aa	15:36:22
Amprius Tech	9,380	9,710	9,365	-3,10%	539,61K	aa.aa	15:46:56
Enerflex	26,13	26,91	25,74	+14,66%	242,51K	aa.aa	15:36:08
RXO Inc	20,50	20,50	20,20	+0,20%	22,99K	aa.aa	15:35:32
Rentokil Initial ADR	19,88	19,98	19,88	+0,66%	68,55K	aa.aa	15:36:29
Seadrill	44,43	44,94	44,43	-0,54%	10,33K	aa.aa	15:34:48
Xperi	5,54	5,54	5,54	+0,54%	3,29K	aa.aa	15:31:35
Grindr	15,63	15,95	15,43	+1,26%	62,64K	aa.aa	15:36:17
U Haul Holding B	53,00	53,00	52,51	+0,27%	12,42K	aa.aa	15:57:32
F G Annuities Life	21,61	21,66	21,43	-0,32%	31,41K	aa.aa	15:36:01
MasterBrand	6,97	7,04	6,86	-0,43%	30,52K	aa.aa	15:35:50
Brookfield	36,60	36,71	36,37	+0,37%	161,46K	aa.aa	15:36:29
NexPoint Diversified RE Trust	5,21	5,21	5,20	0,00%	0	aa.aa	30/09
Vitesse Energy	16,66	16,81	16,57	-0,24%	20,04K	aa.aa	15:35:16
Atlas Energy Solutions	12,00	12,12	11,96	-0,08%	54,61K	aa.aa	15:36:04
Himalaya Shipping	17,38	17,51	17,34	+0,06%	42,17K	aa.aa	15:34:29
Crane NXT	47,12	47,39	46,98	+0,04%	6,69K	aa.aa	15:36:01
Sphere Entertainment	131,89	133,62	131,00	-1,90%	17,14K	aa.aa	15:36:08
Kenvue	17,51	17,55	17,42	-0,88%	579,03K	aa.aa	15:41:25
ATS Corporation	18,16	18,16	18,05	+0,58%	2,96K	aa.aa	15:33:00
Knife River	50,41	50,41	50,01	-0,02%	38,43K	aa.aa	15:36:06
Atmus Filtration Tech	43,48	43,71	43,13	+0,14%	6,43K	aa.aa	15:36:02
CAVA Group	54,14	54,47	53,99	+0,06%	43,22K	aa.aa	15:36:30
Pelagos Ins Cap	23,92	23,97	23,61	+1,10%	18,81K	aa.aa	15:36:06
Savers Value Village	9,27	9,27	9,12	+0,65%	91,09K	aa.aa	15:35:53
Vesta Real Estate ADR	32,18	32,18	31,88	0,00%	0	aa.aa	30/09
Phinia	59,40	59,77	59,40	-0,05%	14,78K	aa.aa	15:35:06
Kodiak Gas Services	53,10	53,56	52,73	+0,24%	10,12K	aa.aa	15:36:02
Surf Air Mobility	1,1850	1,1900	1,1400	-1,25%	574,93K	aa.aa	15:36:11
Sharkninja	178,90	181,22	178,08	-0,68%	44,74K	aa.aa	15:55:14
Diebold Nixdorf	61,52	61,53	61,51	+0,49%	4,84K	aa.aa	15:30:11
Klaviyo	16,30	16,36	16,11	+3,62%	76,74K	aa.aa	15:36:11
Vestis	13,37	13,37	13,09	+0,07%	7,3K	aa.aa	15:35:54
Veralto	94,18	95,04	94,18	-0,15%	47,77K	aa.aa	15:40:46
Birkenstock Holding ltd	32,48	32,58	32,20	+0,20%	40,74K	aa.aa	15:36:24
Lithium Argentina	5,370	5,505	5,340	-2,36%	187,53K	aa.aa	16:03:41
NCR Atleos	45,20	45,33	45,09	+0,04%	6,56K	aa.aa	15:36:29
Net Lease Office Properties	9,93	9,93	9,93	+0,56%	1,71K	aa.aa	15:30:11
Hamilton Insurance	33,13	35,11	32,91	+0,26%	5,07K	aa.aa	15:36:11
Worthington Steel	35,14	35,14	34,93	-0,26%	6,68K	aa.aa	15:33:56
Okeanis Eco Tankers	81,33	81,41	80,36	+0,55%	66,51K	aa.aa	15:47:45
ZKH ADR	2,77	2,78	2,77	-1,42%	717	aa.aa	15:34:23
Cadeler AS ADR	21,89	21,89	21,59	0,00%	0	aa.aa	30/09
Diversified Energy Company	13,37	13,45	13,23	0,00%	35,88K	aa.aa	15:50:18
Companhia Paranaense de Energia ADR	12,42	12,45	12,39	0,00%	26,16K	aa.aa	15:35:54
Smith Douglas Homes	10,16	10,32	10,16	0,00%	0	aa.aa	30/09
GrabAGun Digital Holdings	2,09	2,13	2,09	0,00%	0	aa.aa	30/09
Alto Neuroscience	26,07	26,07	25,16	+2,12%	8,66K	aa.aa	15:35:59
Flutter Entertainment	74,90	76,47	74,54	+0,48%	387,65K	aa.aa	16:08:35
BBB Foods	52,25	53,13	52,15	-0,74%	13,75K	aa.aa	15:35:22
American Healthcare REIT	50,86	51,03	50,76	-0,79%	30,45K	aa.aa	15:35:18
Reddit	146,27	146,52	143,03	+2,69%	298,83K	aa.aa	15:36:28
Auna ADR	5,02	5,02	5,02	+0,80%	1,02K	aa.aa	15:36:13
GE Vernova LLC	952,99	956,35	942,00	+0,26%	92,18K	aa.aa	15:44:11
Solventum	87,87	88,55	87,18	-0,32%	11,43K	aa.aa	15:41:09
UL Solutions	66,18	66,21	65,62	+0,85%	45,85K	aa.aa	15:53:36
PACS	41,05	41,80	40,85	-1,22%	51,76K	aa.aa	16:02:57
Ibotta	39,28	39,28	39,28	-0,30%	9,41K	aa.aa	15:30:08
Hafnia	9,62	9,71	9,60	-3,27%	285,93K	aa.aa	15:36:21
Centuri Holdings	20,18	20,40	20,00	+0,72%	28,99K	aa.aa	15:36:01
Rubrik	115,4000	116,9649	113,5700	+0,81%	183,53K	aa.aa	16:05:21
Loar Holdings LLC	61,9500	61,9500	60,1800	+0,70%	43,32K	aa.aa	15:34:09
BW LPG	24,78	24,84	24,71	-1,08%	16,5K	aa.aa	15:34:15
Viking Holdings	77,47	78,48	77,13	-1,09%	159,59K	aa.aa	15:59:05
Bowhead Specialty Holdings	33,80	33,81	33,78	+0,09%	8,13K	aa.aa	15:35:51
Tamboran Resources	33,00	33,35	33,00	+0,12%	1,79K	aa.aa	15:31:03
LandBridge Co LLC	80,90	80,90	80,90	-0,34%	6,52K	aa.aa	15:30:55
Smurfit Westrock	43,55	43,55	43,04	-1,25%	110,39K	aa.aa	15:36:11
Ardent Health Partners LLC	10,29	10,32	10,23	-0,48%	19,52K	aa.aa	15:31:43
Concentra Holdings Parent	34,55	34,66	34,05	+0,38%	13,68K	aa.aa	15:34:14
Seaport Entertainment	22,89	22,89	22,82	0,00%	0	aa.aa	30/09
Twenty One Capital	6,53	6,74	6,43	+0,38%	196,45K	aa.aa	16:08:59
Guardian Pharmacy Services	40,46	40,46	40,46	-0,78%	3,72K	aa.aa	15:35:55
BKV	21,27	21,40	21,02	-0,33%	22,19K	aa.aa	15:35:41
Amentum Holdings LLC	18,43	18,55	18,19	+1,71%	47,48K	aa.aa	15:54:17
Curbline Properties	27,70	27,70	27,55	-0,47%	17,59K	aa.aa	15:36:08
Presidio Production	9,95	9,99	9,92	-0,10%	3,51K	aa.aa	15:34:00
StandardAero	21,42	21,51	21,11	+0,30%	87,27K	aa.aa	15:36:07
FrontView REIT	16,80	16,81	16,66	+0,84%	2,98K	aa.aa	15:32:20
Chain Bridge Bancorp	46,08	46,08	46,08	0,00%	566	aa.aa	15:35:30
South Bow	32,77	33,08	32,77	-1,09%	9,32K	aa.aa	15:34:05
Generation A	1,42	1,62	1,34	-8,39%	3,95M	aa.aa	16:02:25
Kindercare Learning	1,89	1,89	1,86	+1,61%	15,6K	aa.aa	15:35:54
Ingram Micro Holding	26,96	26,96	26,61	+0,56%	18,59K	aa.aa	15:35:11
Everus Construction	118,13	118,13	118,09	+0,52%	4,2K	aa.aa	15:35:05
Core Natural Resources	85,32	85,37	83,33	-0,61%	29,95K	aa.aa	16:02:15
Flowco Holdings	17,91	18,27	17,84	-1,05%	23,88K	aa.aa	15:48:17
Venture Global	12,43	12,66	12,41	-1,66%	342,53K	aa.aa	15:36:25
Infinity Natural Res	12,60	13,05	12,55	0,00%	0	aa.aa	30/09
Titan America	13,62	13,64	13,49	+0,18%	5,56K	aa.aa	15:35:17
Millrose Properties	25,89	25,97	25,81	-0,31%	79,03K	aa.aa	15:36:14
Karman Holdings	32,10	33,03	32,06	-0,99%	222,11K	aa.aa	16:03:43
Northpointe Bancshares	14,51	14,74	14,39	-0,45%	4,88K	aa.aa	15:32:01
TIC Solutions	8,32	8,42	8,31	0,00%	22,58K	aa.aa	15:36:19
Resolute Holdings Management	121,62	122,55	119,35	+2,85%	12,32K	aa.aa	15:36:26
Xtend AI	3,59	3,61	3,57	+0,70%	29,51K	aa.aa	15:35:02
Newsmax	10,83	10,88	10,76	+0,19%	23,98K	aa.aa	15:35:59
SmartStop Self Storage	32,22	32,55	32,22	+0,05%	9,63K	aa.aa	15:35:33
American Integrity Insurance	24,66	24,69	24,66	-1,30%	1,62K	aa.aa	15:35:22
Securitize	14,90	14,93	14,51	+2,12%	132,22K	aa.aa	15:36:31
Costamare Bulkers Holdings	22,00	22,22	21,60	+0,82%	3,46K	aa.aa	15:36:02
Lionsgate Studios Holding	11,20	11,41	11,13	0,00%	0	aa.aa	30/09
Hinge Health	96,98	97,51	96,33	-0,27%	21,53K	aa.aa	15:36:05
MNTN	10,47	10,70	10,28	+2,90%	53,9K	aa.aa	15:36:00
Emera Inc	47,34	47,81	47,21	-1,03%	29,22K	aa.aa	15:46:52
Cir Internet A	83,16	83,36	81,30	+1,21%	1,49M	aa.aa	15:43:56
Ategrity Specialty Holdings LLC	25,94	25,94	25,61	+1,51%	1,19K	aa.aa	15:34:46
Voyager Technologies	30,32	31,00	30,32	+0,23%	41,7K	aa.aa	15:36:08
Bitmine Immersion Tech	26,99	27,14	26,27	+2,12%	3,89M	aa.aa	15:42:55
Allied Gold	20,72	20,73	20,68	-0,77%	9,25K	aa.aa	15:33:32
JBS NV	11,15	11,26	11,10	-1,24%	192,86K	aa.aa	15:36:29
Amrize	37,43	37,57	37,40	+0,11%	145,31K	aa.aa	15:36:29
Ralliant	68,99	69,39	68,99	-0,26%	7,85K	aa.aa	15:36:19
Coastalsouth Bancshares	26,16	26,16	26,16	-0,23%	1,89K	aa.aa	15:34:31
McGraw Hill	13,41	13,43	13,27	+2,29%	10,56K	aa.aa	15:33:13
NIQ Global Intelligence	17,63	17,63	17,22	+3,64%	22,99K	aa.aa	15:36:28
Accelerant Holdings	19,75	19,78	19,75	+0,08%	37,88K	aa.aa	15:36:18
Ambiq Micro	68,02	68,91	68,02	-0,22%	7,83K	aa.aa	15:36:12
Figma	21,62	22,03	21,48	+2,85%	1,21M	aa.aa	15:47:34
Shoulder Innovations	19,15	19,40	18,63	+1,32%	7,25K	aa.aa	15:36:14
Avidia Bancorp	21,60	21,60	21,60	-0,02%	2,02K	aa.aa	15:35:04
Miami International Holdings	33,91	33,94	33,59	+1,23%	14,1K	aa.aa	15:35:52
Bullish	35,96	35,96	34,87	+3,07%	31,8K	aa.aa	15:36:18
Enhanced Group	1,43	1,44	1,41	+2,14%	52,72K	aa.aa	15:36:27
Klarna	12,55	12,59	12,46	+1,29%	304,91K	aa.aa	15:50:51
Via Transportation	30,94	30,96	30,47	+2,28%	42,76K	aa.aa	15:36:30
Stubhub Holdings A	5,59	5,65	5,58	+0,25%	89,17K	aa.aa	15:36:00
Waterbridge Infrastructure LLC	27,70	28,05	27,51	-1,51%	18,8K	aa.aa	15:35:02
Neptune Insurance Holdings A	27,88	27,93	27,37	+1,94%	14,09K	aa.aa	15:34:55
Alliance Laundry	21,41	21,47	21,13	+0,52%	2,91K	aa.aa	15:34:15
Phoenix Education Partners	27,23	27,23	25,56	+7,08%	2,64K	aa.aa	15:35:54
BETA Technologies	22,09	22,30	21,63	-0,07%	23,01K	aa.aa	15:35:57
Exzeo	14,47	14,84	14,39	0,00%	0	aa.aa	30/09
Evommune	8,18	8,30	8,11	-1,03%	47,19K	aa.aa	15:36:24
Grupo Aeromexico	15,62	15,78	15,58	-1,11%	10,6K	aa.aa	15:36:24
Qnity Electronics	125,38	126,59	124,50	-0,29%	25,49K	aa.aa	15:35:36
Boyd Group Services Inc	78,41	79,30	78,41	0,00%	0	aa.aa	30/09
SunocoCorp LLC Unt	73,02	73,02	72,80	-0,16%	1,23K	aa.aa	15:30:10
Glass House Brands	5,52	5,68	5,48	-1,60%	76,16K	aa.aa	15:36:23
Andersen	54,69	54,69	54,69	+0,53%	1,7K	aa.aa	15:30:03
Magnum Ice Cream	17,20	17,20	17,07	-3,29%	68,51K	aa.aa	15:36:28
BitGo Holdings	7,50	7,51	7,35	+1,35%	21,64K	aa.aa	15:36:26
York Space Systems	8,75	8,93	8,56	+1,16%	90,11K	aa.aa	15:35:49
Bobs Discount Furniture	13,98	14,15	13,79	+0,83%	22K	aa.aa	15:36:14
Forgent Power Solutions	36,98	37,91	36,90	-1,23%	317,22K	aa.aa	15:36:26
Once Upon a Farm	15,62	15,73	15,62	-0,83%	6,1K	aa.aa	15:32:05
AstraZeneca	160,84	161,32	160,36	-0,39%	335,89K	aa.aa	15:47:24
Veradermics	121,46	123,83	120,87	+0,19%	41,59K	aa.aa	16:05:05
AGI Inc	5,72	5,73	5,65	-0,78%	29,88K	aa.aa	15:35:25
Aris Mining	17,33	17,43	17,13	-0,40%	31,48K	aa.aa	15:35:53
Sunbelt Rentals Holdings	72,16	73,21	72,04	-1,43%	289,34K	aa.aa	16:06:30
MDA	29,58	29,70	29,46	-0,17%	14,6K	aa.aa	15:35:28
Janus Living	29,30	29,84	29,30	-1,11%	9,25K	aa.aa	15:35:27
Versigent	45,12	45,49	44,74	+0,40%	8,02K	aa.aa	15:36:13
Madison Air Solutions	24,37	24,57	24,34	-0,94%	103,11K	aa.aa	15:58:40
Aevex	14,59	15,14	14,59	-3,63%	211,87K	aa.aa	16:03:12
Pershing Square	56,15	56,88	55,39	+0,38%	24,44K	aa.aa	15:54:54
HawkEye 360	14,98	15,12	14,94	-0,79%	24,42K	aa.aa	15:36:12
GMR Solutions	9,65	9,83	9,58	+0,21%	13,74K	aa.aa	15:36:05
EagleRock Land	21,29	21,41	21,29	+2,36%	1,77K	aa.aa	15:32:52
Blackstone Digital Infrastructure	17,41	17,41	17,26	+0,40%	8,1K	aa.aa	15:35:48
Lincoln International	23,24	23,24	23,22	+0,65%	10,46K	aa.aa	15:30:55
FedEx Freight Holding	108,62	110,26	108,34	-0,70%	86,48K	aa.aa	16:03:39
Enviri	19,80	19,80	19,80	+1,36%	2,65K	aa.aa	15:30:06
Applied Aerospace and Defense	11,92	12,03	11,90	-0,92%	67,52K	aa.aa	15:36:20
Sunshine Silver Mining and Refining	14,91	14,91	14,88	+1,29%	4,18K	aa.aa	15:34:10
WhiteHawk Minerals	24,56	24,56	24,53	+0,31%	1,77K	aa.aa	15:30:10
ERock	12,40	12,49	12,00	+1,14%	136,97K	aa.aa	15:36:20
Azul ADR	7,53	7,64	7,53	-4,68%	4,73K	aa.aa	15:45:34
First Carolina Fin	12,55	12,69	12,51	-0,63%	7,97K	aa.aa	15:36:18
Dpc Holdings	42,95	42,95	41,68	+1,63%	53,55K	aa.aa	15:36:02
Sinda	13,98	14,01	13,98	+1,30%	2,57K	aa.aa	15:32:05
Mobility Global	17,51	17,51	17,20	+2,07%	38,57K	aa.aa	15:36:22
Standard Nuclear	11,95	12,11	11,79	+1,19%	51,94K	aa.aa	15:45:24
Csquare	15,86	16,34	15,86	+0,32%	9,35K	aa.aa	15:31:28
Jersey Mikes Subs	16,79	16,85	16,73	-0,21%	27,79K	aa.aa	15:36:15
Reformation	12,45	12,45	12,14	+3,41%	11,15K	aa.aa	15:35:02
ADI Global Distribution	17,82	17,82	17,82	-0,56%	2,46K	aa.aa	15:35:55
Lyntris	12,31	12,31	12,15	-0,24%	51,63K	aa.aa	15:35:10
Londian Wason New Energy Tech ADR	15,89	15,89	15,89	-2,28%	1,51K	aa.aa	15:35:42
American Savings Bank	17,89	18,42	17,60	0,00%	0	aa.aa	30/09

FTSE MIB

50.493,50

-878,48

-1,71%

DAX

25.014,41

-184,78

-0,73%

DAX Futures

25.166,00

-205,0

-0,81%

US 500

7.633,30

-18,7

-0,24%

Dow Jones

50.680,09

-225,96

-0,44%

Indice del Dollaro

101,563

+0,372

+0,37%

Euro Index

143,84

-0,40

-0,27%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,4550	-2,86%	47,06Mln
UniCredit	80,050	-3,44%	3,67Mln
STMicro	46,935	+0,16%	2,78Mln
Stellantis NV	3,833	-1,64%	31,94Mln
Eni SpA	24,035	+0,06%	4,19Mln
BCA MPS	11,434	-2,71%	8,76Mln
Poste Italiane	24,640	-2,76%	4,04Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV	0,0280	+35,92%	5,61Mln
Alfio Bardolla Training Wnt	0,02	+29,10%	1,00K
Accenture	199,40	+24,01%	3,06K
Synopsys	436,50	+17,97%	99,00
Aatech SpA Sb Wnt	0,05	+16,17%	51,01K
Cognizant A	57,48	+13,46%	49,00
Lumentum Holdings Inc	915,60	+9,78%	1,10K

Nome	Ultimo	Var. %	Vol.
Energy	0,33	-50,15%	214,00K
Emma Villas	1,19	-14,39%	23,50K
Vincenzo Zucchi SpA	0,4400	-13,73%	210,48K
Edgelab	4,48	-13,01%	8,50K
Esi	1,56	-11,61%	76,50K
Class Editori	0,1225	-11,55%	457,00K
Xenia Hotellerie Solution	2,30	-10,85%	13,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,833	-1,64%	31,94Mln
Juventus	1,7400	+2,35%	1,11Mln
BFF Bank	2,470	-9,06%	5,40Mln
Poste Italiane	24,640	-2,76%	4,04Mln
Intesa Sanpaolo	6,4550	-2,86%	47,06Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaa Aaaaa	22,10	+48,66%	32,70
Aaaaaaaaaa	22,10	+48,66%	32,70
Aaaaaaaaaa	0,852	+47,70%	1,257
Aaaaaaaa Aaa	0,852	+47,70%	1,257
A Aaaa	49,68	+45,37%	72,02
Aaaa Aaaaaaa	49,68	+45,37%	72,02
Aaaaaaaaaaa Aaa	5,8900	+44,66%	8,5060

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaa Aaaaa	22,10	+48,66%	32,70
Aaaaaaaaaa	22,10	+48,66%	32,70
Aaaaaaaaaa	0,852	+47,70%	1,257
Aaaaaaaa Aaa	0,852	+47,70%	1,257
A Aaaa	49,68	+45,37%	72,02
Aaaa Aaaaaaa	49,68	+45,37%	72,02
Aaaaaaaaaaa Aaa	5,8900	+44,66%	8,5060

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1013.0%

FTSE Italia All Share

+168.1%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Scelte di Valore Italiano

+796.1%

FTSE Italia All Share

+168.1%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaaaaa

Sbloccare la strategia

Batti l’S&P 500

+1291.4%

S&P 500

+436.5%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3417.6%

S&P 500

+436.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Domina il Dow

+915.4%

Dow Jones Industrial Average

+288.5%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1033.4%

S&P Midcap 400

+252.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Sbloccare la strategia

Azioni Top Value

+1360.1%

S&P 500 Pure Value

+234.4%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+468.1%

S&P 500 Pure Value

+170.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato messicano

+566.9%

S&P/BMV IPC

+48.8%

I titoli di questa strategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1068.1%

Bovespa

+272.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+499.5%

DAX

+157.0%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Superstar TASI

+619.4%

Tadawul All Share

+24.2%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Sbloccare la strategia

Leader del mercato coreano

+791.6%

KOSPI

+235.0%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+377.9%

S&P/BMV IPC

+48.8%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Batti il TSX

+1414.6%

S&P/TSX

+140.8%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NYSE Composite (NYA)

NYSE Composite Componenti

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips