Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo
Chiusura

NYSE Composite (NYA)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
17.388,1 -15,3    -0,09%
18/04 - Chiuso. Valuta in USD ( Responsabilità )
  • Volume: -
  • Apertura: 17.403,4
  • Min-Max gg: 17.343,3 - 17.517,5
Tipologia:  Indice
Mercato:  Stati Uniti
Nr. Component:  1895
NYSE Composite 17.388,1 -15,3 -0,09%

NYSE Composite Componenti

 
Componenti NYSE Composite: azioni NYSE Composite in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NYSE Composite per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 3D Systems3,5503,5953,410+0,080+2,31%1,04M19/04 
 3M92,3592,3991,10+0,87+0,95%2,90M19/04 
 A10 Network12,9413,0212,72+0,09+0,70%330,69K19/04 
 AAR64,0864,3763,15+1,05+1,67%334,70K19/04 
 Aaron’s7,487,497,32+0,17+2,33%153,68K19/04 
 Abbott Labs107,29107,77105,41+2,02+1,92%6,53M19/04 
 AbbVie166,42166,60163,26+1,76+1,07%5,06M19/04 
 Abercrombie&Fitch110,39112,27108,53+1,07+0,98%885,67K19/04 
 ABM Industries44,3444,5243,80+0,54+1,23%392,47K19/04 
 Acadia17,0417,1316,74+0,29+1,73%642,27K19/04 
 Accel Entertainment11,3811,4311,28+0,12+1,02%157,62K19/04 
 Accenture316,89318,55314,60+0,89+0,28%3,24M19/04 
 Acco Brands4,9204,9704,860+0,060+1,23%595,62K19/04 
 Acres Commercial Realty13,8513,9413,55+0,19+1,39%11,89K19/04 
 Acuity Brands247,07249,14244,90+0,21+0,09%176,36K19/04 
 Acushnet Holdings62,0562,1761,19+0,63+1,03%192,87K19/04 
 Adc Thera4,7204,9204,610-0,040-0,84%303,81K19/04 
 Adecoagro SA11,0211,0210,77+0,26+2,42%232,84K19/04 
 Adient28,8328,9027,76+0,81+2,89%1,02M19/04 
 ADS155,57157,85153,43-1,24-0,79%696,53K19/04 
 ADT6,196,246,16+0,01+0,16%3,62M19/04 
 Adtalem Education46,3246,5845,93+0,18+0,39%264,48K19/04 
 Advance Auto Parts78,6978,7976,54+1,49+1,93%1,72M19/04 
 AdvanSix27,1327,3026,84+0,29+1,08%112,68K19/04 
 Aecom Technology93,3893,6692,76+0,14+0,15%391,69K19/04 
 Aegon ADR5,8655,8705,775-0,025-0,42%3,04M19/04 
 AerCap Holdings NV83,2184,3782,61-0,53-0,63%989,30K19/04 
 Aeva Technologies3,1203,2153,070+0,015+0,48%210,64K19/04 
 Affiliated Managers158,55159,58157,05+0,36+0,23%387,76K19/04 
 Aflac83,2483,5480,99+2,26+2,79%5,74M19/04 
 AG Mortgage Investment5,5555,5705,500+0,055+1,00%100,78K19/04 
 AGCO118,80119,00115,98+2,07+1,77%500,40K19/04 
 Agilent Technologies132,73133,67132,15+0,29+0,22%1,01M19/04 
 Agiliti10,0410,0510,02-0,01-0,05%443,89K19/04 
 agilon health5,455,765,28+0,07+1,30%6,14M19/04 
 Agnico Eagle Mines63,8463,9563,05+0,37+0,58%3,26M19/04 
 Agree Realty56,5557,0455,90+0,72+1,29%1,11M19/04 
 AIG74,2274,5972,91+1,23+1,69%2,78M19/04 
 Air Lease49,0349,4248,71+0,30+0,62%842,32K19/04 
 Air Products231,67235,71230,95-1,35-0,58%1,71M19/04 
 AKA Brands Holding11,2212,389,92-0,34-2,94%16,92K19/04 
 Alamo202,57207,02202,12-2,28-1,11%51,35K19/04 
 Alamos Gold15,31015,40015,010+0,250+1,66%2,23M19/04 
 Alaska Air45,0245,7544,65+0,57+1,29%2,70M19/04 
 Albany88,2289,1887,50+0,39+0,44%103,27K19/04 
 Albemarle112,15114,75111,27+0,35+0,31%1,96M19/04 
 Albertsons20,3420,4720,31-0,12-0,56%1,48M19/04 
 Alcoa35,5336,4435,06+0,06+0,17%7,45M19/04 
 Alcon79,5379,7679,02+1,06+1,35%1,02M19/04 
 Alexander&Baldwin16,0916,1015,80+0,32+2,06%282,10K19/04 
 Alexanders210,49210,49203,50+5,03+2,45%6,79K19/04 
 Alexandria RE115,69118,45115,06-0,82-0,70%939,57K19/04 
 Algonquin5,935,975,84+0,09+1,54%4,63M19/04 
 Alibaba ADR69,0669,1468,36+0,19+0,27%11,90M19/04 
 Alight9,129,178,98+0,12+1,28%3,07M19/04 
 Allegion PLC125,18126,05124,61+0,34+0,27%307,45K19/04 
 Allego US1,0801,1001,050+0,040+3,85%31,41K19/04 
 Allete59,7259,7858,09+1,23+2,10%217,94K19/04 
 Allison Transmission78,3979,9078,20-1,00-1,26%815,85K19/04 
 Allstate172,97173,85169,83+3,86+2,28%2,28M19/04 
 Allurion Tech1,9601,9901,811-0,080-3,92%81,93K19/04 
 Ally Financial Inc39,0839,3338,76+0,37+0,96%5,76M19/04 
 Almacenes Exito ADR4,8304,9404,720+0,020+0,42%71,56K19/04 
 Alpha Metallurgical Resources329,73341,37328,42-7,48-2,22%283,18K19/04 
 Alpine Income14,8515,0614,65+0,30+2,06%77,12K19/04 
 Altice USA1,9701,9851,860+0,055+2,88%1,80M19/04 
 Alto Neuroscience12,9713,8112,78-0,53-3,93%211,44K19/04 
 Altria42,0742,2741,39+0,77+1,86%9,83M19/04 
 Altus Power3,7703,8703,700-0,090-2,33%795,20K19/04 
 Ambac14,3914,4813,97+0,38+2,71%265,83K19/04 
 Ambev SA2,2952,3102,275+0,015+0,66%13,22M19/04 
 AMC Entertainment3,1703,3002,830+0,245+8,39%28,02M19/04 
 Amcor PLC8,979,038,89+0,07+0,79%6,26M19/04 
 Amer Sports A13,7613,7813,37+0,13+0,95%968,50K19/04 
 Amerant Bancorp A22,2122,2121,14+0,92+4,32%74,18K19/04 
 Ameren73,8974,1172,61+1,38+1,90%1,23M19/04 
 Ameresco18,8518,9518,35+0,29+1,56%645,20K19/04 
 America Movil ADR18,2618,3317,57+0,51+2,87%1,77M19/04 
 American Assets20,9921,0220,46+0,43+2,09%173,87K19/04 
 American Axle&Manufacturing7,087,116,93+0,10+1,43%1,15M19/04 
 American Eagle Outfitters22,3822,7422,01+0,04+0,18%3,03M19/04 
 American Equity Inv. Life55,4155,4955,15+0,26+0,48%686,65K19/04 
 American Express231,05231,60219,18+13,55+6,23%6,88M19/04 
 American Financial127,95128,21125,89+2,54+2,03%121,11K19/04 
 American Healthcare REIT13,2113,5613,03-0,21-1,53%683,04K19/04 
 American Realty Investors14,8915,3014,54+0,19+1,29%12,52K19/04 
 American States Water69,2269,3167,89+1,25+1,84%132,44K19/04 
 American Strategic Investment6,086,136,00-0,14-2,17%0,72K19/04 
 American Tower171,27173,01170,71+0,27+0,16%2,67M19/04 
 American Vanguard11,1011,2711,06+0,01+0,09%100,65K19/04 
 American Water Works118,53119,39117,65+1,18+1,01%1,17M19/04 
 American Well0,55000,56500,5150+0,0283+5,46%1,80M19/04 
 Americold Realty22,8322,9822,67+0,10+0,44%1,13M19/04 
 Ameriprise Financial416,98417,92411,61+4,35+1,05%1,12M19/04 
 Ametek177,77178,68176,77+0,50+0,28%712,41K19/04 
 AMH 4 Rent35,2735,4035,00+0,25+0,70%2,25M19/04 
 AMN Healthcare Services56,9457,3256,24+0,63+1,13%419,83K19/04 
 Ampco-Pittsburgh2,1952,2102,151-0,025-1,13%12,35K19/04 
 Amphenol110,21111,88109,44-0,67-0,60%2,85M19/04 
 Amplify Energy7,1957,2406,760+0,425+6,28%821,41K19/04 
 Amprius Tech1,7601,8101,7300,0000,00%286,74K19/04 
 AMREP20,8721,5220,83-1,30-5,86%12,36K19/04 
 AMTD Digital3,0203,0643,000-0,060-1,95%189,57K19/04 
 AMTD IDEA1,7001,7801,670-0,050-2,86%84,59K19/04 
 Angel Oak Mortgage11,5811,5811,26+0,37+3,30%31,16K19/04 
 AngloGold Ashanti ADR23,8423,8523,19+0,13+0,55%2,78M19/04 
 Anheuser Busch ADR58,7358,8558,32+0,82+1,42%1,32M19/04 
 Annaly Capital Management18,23518,25517,975+0,245+1,36%1,64M19/04 
 Annovis Bio10,0710,189,62+0,22+2,28%221,58K19/04 
 Antero Midstream13,93014,07013,770+0,110+0,80%2,29M19/04 
 Antero Resources Corp29,2829,3828,80+0,42+1,46%3,39M19/04 
 Anywhere RE5,465,515,35+0,03+0,55%1,39M19/04 
 AO Smith86,1087,4485,85-0,59-0,68%1,10M19/04 
 Aon310,19311,54309,07+1,49+0,48%573,89K19/04 
 Apartment38,3738,5238,37-0,03-0,08%4,20M19/04 
 Apartment Invest7,8207,9007,720+0,060+0,77%820,13K19/04 
 Api Group Corp36,9837,7836,60-0,40-1,07%1,35M19/04 
 Apollo Commercial RE Finance10,7310,7410,53+0,21+2,00%402,38K19/04 
 Apollo Global Management A107,62108,78106,29+0,32+0,30%2,14M19/04 
 Apple Hospitality REIT15,1515,1614,91+0,22+1,47%1,33M19/04 
 Applied Industrial Technologies183,52185,82182,07-0,47-0,26%258,71K19/04 
 AptarGroup139,34139,92138,79+0,23+0,17%221,10K19/04 
 Aptiv69,6369,9968,92+0,31+0,45%1,87M19/04 
 Aramark Holdings31,8631,9131,24+0,65+2,10%3,10M19/04 
 Arbor12,6312,7312,41+0,15+1,20%2,62M19/04 
 ARC Document Solutions2,6802,7002,670-0,010-0,37%298,10K19/04 
 Arcadium Lithium3,9103,9103,700+0,110+2,89%7,69M19/04 
 ArcelorMittal ADR25,3925,4325,21+0,24+0,95%1,22M19/04 
 Arch Resources163,05164,57161,46+0,23+0,14%244,84K19/04 
 Archer Aviation3,6503,7853,630-0,130-3,44%3,21M19/04 
 Archer-Daniels-Midland62,6062,9161,61+0,88+1,43%3,27M19/04 
 Archrock19,44019,56018,810+0,500+2,64%956,68K19/04 
 Arcos Dorados10,90010,94010,780+0,140+1,30%1,07M19/04 
 Arcosa75,8976,8175,06+0,11+0,15%457,70K19/04 
 Arcus Biosciences14,6115,1914,10-0,23-1,55%439,18K19/04 
 Ardagh Metal Packaging3,4903,5303,430+0,040+1,16%1,57M19/04 
 Ardmore Shpng15,88016,01015,660+0,290+1,86%384,71K19/04 
 Ares Commercial RE6,566,586,38+0,15+2,34%483,96K19/04 
 Ares Management129,56131,77128,65-1,14-0,87%1,05M19/04 
 Argan61,8162,1960,94+1,12+1,85%103,72K19/04 
 Aris Water Solutions13,9313,9813,52+0,48+3,57%252,68K19/04 
 Arista Networks245,99256,77245,59-11,20-4,35%2,86M19/04 
 Arlo Technologies10,46510,67510,420-0,105-0,99%571,24K19/04 
 Armada Hflr Pr10,5110,5110,19+0,28+2,74%248,12K19/04 
 ARMOUR Residential18,1718,2217,71+0,46+2,60%925,13K19/04 
 Armstrong World Industries113,96115,42113,52+0,11+0,10%145,74K19/04 
 Arrow Electronics121,76122,89120,86-0,28-0,23%291,74K19/04 
 Arthur J Gallagher236,57236,76233,84+2,58+1,10%874,60K19/04 
 Artisan Partners AM42,6342,9342,16+0,47+1,11%309,04K19/04 
 Artivion20,0520,5019,93-0,16-0,79%121,62K19/04 
 Asana13,5913,7813,51-0,14-1,02%1,70M19/04 
 Asbury Automotive215,16215,38210,49+3,67+1,74%152,34K19/04 
 ASE Industrial ADR10,04510,33510,020-0,305-2,95%7,16M19/04 
 ASGN97,7497,8795,42+2,19+2,29%380,04K19/04 
 Ashford Hospitality1,3151,3501,280-0,005-0,38%451,33K19/04 
 Ashland Global96,0096,1994,76+0,51+0,53%329,22K19/04 
 Aspen Aerogels Inc14,9615,0914,60+0,14+0,94%498,46K19/04 
 AssetMark34,7334,9534,30+0,23+0,67%159,69K19/04 
 Associated Banc-Corp20,5720,5819,81+0,52+2,62%1,31M19/04 
 Associated Capital Group Inc32,1432,6332,14-0,39-1,20%0,99K19/04 
 Assurant173,79173,88171,10+2,90+1,70%179,36K19/04 
 Assured Guaranty77,5377,6176,15+1,27+1,67%385,06K19/04 
 AT&T16,5116,5216,26+0,18+1,10%40,43M19/04 
 ATI Inc50,5651,6250,09-0,54-1,06%882,34K19/04 
 ATI Physical Therapy4,0104,1914,010-0,090-2,20%2,95K19/04 
 Atkore Intl171,71172,64169,79+0,53+0,31%417,06K19/04 
 Atlantic Union33,2033,2832,12+1,02+3,17%311,63K19/04 
 Atlas Energy Solutions22,2922,3121,66+0,37+1,69%620,33K19/04 
 Atmos Energy117,24117,26114,95+2,67+2,33%996,50K19/04 
 Atmus Filtration Tech30,8731,6730,55-0,22-0,71%1,77M19/04 
 ATRenew DRC1,5701,7051,550+0,015+0,96%499,33K19/04 
 ATS Corporation31,1131,8530,79-0,44-1,39%95,09K19/04 
 Auna ADR6,817,786,81-0,62-8,34%937,82K19/04 
 Autohome ADR24,3024,3724,07+0,04+0,16%164,15K19/04 
 Autoliv114,86115,58113,96+0,50+0,44%456,06K19/04 
 AutoNation154,19156,55152,96-0,43-0,28%448,06K19/04 
 AutoZone2.985,552.999,862.972,19+12,38+0,42%96,42K19/04 
 AvalonBay184,13184,55182,82+2,11+1,16%410,16K19/04 
 Avangrid Inc36,8836,8836,29+0,64+1,76%1,30M19/04 
 Avanos Medical18,7218,9818,47+0,02+0,11%124,95K19/04 
 Avantor24,1124,3524,08-0,19-0,80%4,63M19/04 
 Avery Dennison211,63212,00209,53+2,28+1,09%369,23K19/04 
 Avient Corp42,5242,7442,18+0,16+0,38%581,37K19/04 
 Avista35,0835,1334,24+0,72+2,10%264,35K19/04 
 Axa Equitable36,5636,6936,22+0,32+0,90%1,59M19/04 
 Axalta Coating Systems30,8731,4230,55-0,94-2,96%4,25M19/04 
 Axis Capital62,4762,8861,67+1,00+1,63%438,77K19/04 
 Axos Financial50,3650,5549,00+1,15+2,34%495,18K19/04 
 Azek Company44,7145,6244,21-0,58-1,28%1,19M19/04 
 Azul5,785,955,70-0,03-0,43%2,11M19/04 
 AZZ74,8676,6774,32-0,62-0,82%195,22K19/04 
 B Riley Principal A11,6011,6711,38-0,04-0,34%198,66K19/04 
 B&G Foods10,7210,7610,52+0,15+1,37%413,67K19/04 
 Babcock & Wilcox Enterprises0,9300,9800,914-0,038-3,97%983,49K19/04 
 Badger Meter176,68181,00174,79-1,80-1,01%537,79K19/04 
 Bakkt Holdings0,40000,42070,3918-0,0155-3,69%2,17M19/04 
 Ball64,9665,0464,13+0,61+0,95%1,14M19/04 
 Bally's14,4314,5213,74+0,43+3,07%1,01M19/04 
 Banc of California13,8613,9813,72+0,06+0,43%1,37M19/04 
 Banco Bradesco2,6402,6602,615+0,010+0,38%13,46M19/04 
 Banco Bradesco S/A ADR2,3302,3502,330+0,020+0,87%13,32K19/04 
 Banco De Chile21,9622,2321,86-0,09-0,41%127,62K19/04 
 Banco Macro B ADR49,8850,8648,10+1,57+3,25%206,72K19/04 
 Banco Santander Brasil ADR5,2505,2605,110+0,130+2,54%425,23K19/04 
 BanColombia ADR32,6532,8832,22+0,38+1,18%233,00K19/04 
 Bank of America36,9737,1236,07+1,20+3,35%50,41M19/04 
 Bank of Hawaii58,4358,6856,48+2,05+3,64%429,70K19/04 
 Bank Montreal92,1092,6291,25+1,09+1,20%280,32K19/04 
 Bank of N.T. Butterfield Son31,0631,2430,58+0,60+1,97%227,14K19/04 
 Bank of Nova Scotia46,7447,0946,50+0,18+0,38%1,64M19/04 
 Bank of NY Mellon56,3056,4155,42+1,05+1,90%3,63M19/04 
 BankUnited26,7326,7625,74+0,86+3,32%755,84K19/04 
 Barclays ADR9,3459,3709,260+0,105+1,14%16,27M19/04 
 BARK1,0601,0801,050+0,005+0,47%266,80K19/04 
 Barnes35,7636,4435,50-0,32-0,89%234,85K19/04 
 Barnes & Noble Education Inc0,2300,2450,223-0,006-2,58%1,40M19/04 
 Barrick Gold17,0917,2416,82+0,11+0,65%21,36M19/04 
 Bath & Body Works44,0144,3843,71+0,15+0,34%2,16M19/04 
 Bausch + Lomb14,6614,6814,31+0,34+2,37%209,68K19/04 
 Bausch Health8,708,768,55+0,10+1,16%2,75M19/04 
 Baxter39,4840,0839,40-0,18-0,44%2,72M19/04 
 Baytex Energy Corp3,6253,7573,620+0,005+0,14%11,26M19/04 
 BBB Foods19,8920,2919,81+0,09+0,45%417,88K19/04 
 BBVA ADR10,79510,90510,725-0,165-1,51%3,39M19/04 
 BBVA Argentina8,5708,6508,070+0,500+6,20%1,51M19/04 
 BCE Inc32,5932,7032,24+0,38+1,20%1,28M19/04 
 Beachbody8,79009,03008,7900-0,3700-4,04%5,90K19/04 
 Beazer Homes USA26,3226,6625,85+0,53+2,06%196,09K19/04 
 Becton Dickinson234,18235,63233,07+1,03+0,44%1,02M19/04 
 Belden82,0782,7180,90+0,33+0,40%219,08K19/04 
 Bellring53,9954,4453,31-0,24-0,43%941,78K19/04 
 Benchmark Electronics29,6230,0829,62-0,24-0,80%284,01K19/04 
 Benson Hill0,1690,1800,160-0,005-2,65%413,98K19/04 
 Berkshire Hathaway A611.032611.107602.661+6.888+1,14%13,39K19/04 
 Berkshire Hathaway B405,24405,56400,82+5,35+1,34%2,90M19/04 
 Berkshire Hills Bancorp21,7221,7220,51+0,74+3,53%226,14K19/04 
 Berry Global56,5656,7856,09+0,24+0,43%763,98K19/04 
 BEST2,08002,10002,08000,00000,00%8,05K19/04 
 Best Buy76,1576,8475,96+0,15+0,20%1,31M19/04 
 Beyond22,7923,5522,55-0,23-1,00%1,24M19/04 
 BG Staffing Inc9,079,078,94-0,03-0,33%13,28K19/04 
 BHP Group Ltd ADR58,1358,4457,74+0,14+0,24%1,91M19/04 
 Big Lots3,6903,7653,610+0,035+0,96%828,11K19/04 
 BigBearai Holdings1,4601,5451,440-0,070-4,58%4,15M19/04 
 Biglari198,70199,02196,55+2,13+1,08%1,83K19/04 
 Biglari A996,56996,56980,00+29,86+3,09%0,22K19/04 
 Bill Com59,6161,4259,42-1,38-2,26%1,49M19/04 
 Bio-Rad Labs279,91285,27276,24-1,11-0,40%259,44K19/04 
 Bio-Rad Labs B281,55281,55281,550,000,00%018/04 
 Biohaven Pharma38,9943,2437,61-3,17-7,52%2,91M19/04 
 Birkenstock Holding ltd42,6643,2242,19+0,64+1,52%845,80K19/04 
 BIT Mining2,0002,2001,980-0,120-5,66%73,63K19/04 
 BJs Wholesale Club73,7573,8172,38+1,18+1,63%1,45M19/04 
 Black Hills54,0054,1252,58+1,54+2,94%473,66K19/04 
 BlackBerry2,7502,8002,730-0,040-1,43%5,19M19/04 
 BlackRock749,98755,43745,55+2,68+0,36%794,77K19/04 
 Blacksky Technology1,1851,2001,120+0,005+0,42%583,60K19/04 
 Blackstone118,40121,79118,06-1,92-1,60%3,91M19/04 
 Blackstone Mortgage18,5518,5718,24+0,22+1,17%1,48M19/04 
 Blend Labs2,3302,4292,310-0,065-2,71%1,00M19/04 
 Block70,4372,5469,81-1,63-2,26%5,82M19/04 
 Bloom Energy9,649,849,50-0,11-1,13%14,81M19/04 
 Blue Owl Capital18,2818,5718,11-0,09-0,49%2,04M19/04 
 BlueLinx108,51110,47106,48-1,18-1,08%72,10K19/04 
 Boeing169,84172,00169,65-0,39-0,23%4,11M19/04 
 Boise Cascad Llc133,53136,01132,77-1,12-0,83%191,05K19/04 
 Boot Barn Holdings99,59101,0498,75+0,98+0,99%505,05K19/04 
 Booz Allen Hamilton142,16142,42139,74+2,65+1,90%484,60K19/04 
 BorgWarner32,8032,8131,98+0,69+2,15%1,68M19/04 
 Borr Drilling5,51505,56005,4000+0,0050+0,09%2,79M19/04 
 Boston Beer286,95290,00285,48+2,08+0,73%116,93K19/04 
 Boston Omaha16,0416,0815,38+0,56+3,62%105,30K19/04 
 Boston Properties60,2060,2658,85+1,51+2,57%1,22M19/04 
 Boston Scientific67,3368,0366,90-0,09-0,13%6,68M19/04 
 Bowlero11,90512,16011,800-0,085-0,71%637,83K19/04 
 Box Inc26,6826,7726,47+0,21+0,77%1,19M19/04 
 Boyd Gaming62,6663,3662,51-0,28-0,44%836,07K19/04 
 BP ADR38,5238,5638,02+0,60+1,58%9,69M19/04 
 BP Prudhoe Bay Royalty Trust2,2502,3802,150-0,100-4,26%254,04K19/04 
 Brady58,6559,0458,36-0,19-0,32%171,06K19/04 
 Braemar Hotel2,3002,3102,190+0,100+4,55%232,03K19/04 
 Brandywine4,3804,3904,210+0,140+3,30%1,29M19/04 
 Brasilagro Adr4,9505,0104,800+0,150+3,13%53,92K19/04 
 Braskem A8,658,758,52+0,02+0,17%626,18K19/04 
 Brazilian Electric Power DRC7,3207,3807,280+0,070+0,97%731,09K19/04 
 Brazilian Electric Power DRC8,2408,2708,180+0,213+2,65%4,11K19/04 
 BRC Inc.4,3704,4304,275+0,105+2,46%507,73K19/04 
 Bread Financial Holdings34,4834,8533,26+1,28+3,86%984,64K19/04 
 BRF ADR3,2753,3453,255+0,005+0,15%2,48M19/04 
 Bridge Investment Group Holdings6,676,836,58-0,13-1,84%185,34K19/04 
 Bright Horizons104,43105,15103,41+0,71+0,68%196,74K19/04 
 Bright Scholar A1,9002,2001,900+0,020+1,06%18,13K19/04 
 Brightsphere Investment Group23,0123,0922,76+0,31+1,37%129,84K19/04 
 Brightspire Capital6,3456,3506,240+0,135+2,17%374,60K19/04 
 BrightView Holdings11,0511,0610,76+0,22+2,03%426,62K19/04 
 Brinker45,2345,4444,58-0,07-0,15%1,14M19/04 
 Brinks87,0987,3286,25+0,80+0,93%144,49K19/04 
 Bristol-Myers Squibb48,9449,0548,12+0,63+1,31%8,08M19/04 
 Bristow Inc25,3025,6225,13+0,26+1,04%90,38K19/04 
 British American Tobacco ADR29,0529,1128,65+0,22+0,78%5,34M19/04 
 Brixmor Property21,4721,5721,25+0,16+0,75%1,87M19/04 
 Broadridge193,42194,92193,34+0,44+0,23%239,82K19/04 
 Broadstone Net14,5014,5314,34+0,18+1,26%800,50K19/04 
 Brookdale Senior Living6,4906,6406,350-0,030-0,46%1,13M19/04 
 Brookfield39,0039,0538,51+0,42+1,09%1,95M19/04 
 Brookfield38,3238,8138,12-0,10-0,26%1,72M19/04 
 Brookfield Asset Management Reinsurance Partners38,9738,9738,69+0,54+1,41%14,05K19/04 
 Brookfield Business21,2021,2520,50+0,65+3,16%35,95K19/04 
 Brookfield Infra30,8830,9629,79+0,97+3,24%736,04K19/04 
 Brookfield Renewable22,3522,4122,12+0,19+0,86%869,93K19/04 
 Brown Forman49,0649,6248,96+0,08+0,16%1,94M19/04 
 Brown Forman A50,4850,7750,44+0,18+0,36%28,29K19/04 
 Brown&Brown82,1982,1981,15+1,06+1,31%1,37M19/04 
 BRT17,3717,3716,53+0,75+4,51%36,87K19/04 
 Brunswick83,9384,2781,85+1,85+2,25%864,29K19/04 
 Buckle36,5737,0136,10-0,11-0,30%304,79K19/04 
 Buenaventura Mining ADR15,92016,11015,855-0,090-0,56%877,94K19/04 
 Build-A-Bear Workshop28,1928,2527,53+0,65+2,36%119,52K19/04 
 Builders FirstSource176,87183,96175,12-5,41-2,97%1,18M19/04 
 Bunge109,55110,27106,38+3,04+2,85%2,21M19/04 
 Burford14,6614,9914,60-0,20-1,35%742,63K19/04 
 Burlington Stores178,56182,62177,52-0,73-0,41%982,84K19/04 
 Butterfly Network0,75000,84970,7500-0,0686-8,37%1,93M19/04 
 BWX Tech91,6094,0691,35-1,88-2,01%620,30K19/04 
 Byline Bancorp20,6820,7520,05+0,60+2,99%87,18K19/04 
 C3.ai20,7221,3520,54-0,15-0,72%4,16M19/04 
 Cable One Inc394,9407,6394,9-3,4-0,85%656,47K19/04 
 Cabot Corp92,0492,0890,59+1,35+1,49%205,62K19/04 
 CACI369,37370,02365,67+5,31+1,46%61,71K19/04 
 Cactus50,5750,6748,94+1,40+2,85%372,69K19/04 
 Cadeler AS ADR17,8517,8517,65+0,12+0,68%37,75K19/04 
 Cadence Bancorp27,1827,1926,21+0,81+3,07%1,50M19/04 
 Cadre Holdings32,8333,3132,68-0,14-0,42%115,15K19/04 
 CAE18,6218,7818,51+0,07+0,35%331,56K19/04 
 Caleres35,2635,2834,66+0,41+1,18%407,87K19/04 
 California Resources54,4654,8053,46+0,77+1,43%235,79K19/04 
 California Water Service45,7645,7944,84+0,86+1,92%262,86K19/04 
 Calix29,2729,7829,09-0,17-0,56%668,99K19/04 
 Callaway Golf15,6015,6615,40+0,19+1,23%1,07M19/04 
 Camden Property96,2796,9295,65+0,98+1,03%621,26K19/04 
 Cameco48,1148,9047,73-0,06-0,12%2,09M19/04 
 Campbell Soup44,2044,3843,67+0,49+1,12%1,75M19/04 
 Camping World Holdings22,3222,4521,94+0,25+1,13%893,57K19/04 
 Canada Goose11,4411,4411,11+0,20+1,78%463,89K19/04 
 CIBC47,5647,7847,24+0,34+0,72%2,38M19/04 
 Canadian National Railway127,63128,82127,11+0,47+0,37%712,42K19/04 
 Canadian Natural76,5477,5476,50-0,29-0,38%2,39M19/04 
 Canadian Pacific Kansas City84,6784,9583,96+0,73+0,87%1,51M19/04 
 Cango1,4201,4261,370+0,040+2,90%12,72K19/04 
 Cannae19,6019,7019,48+0,05+0,26%390,30K19/04 
 Capital One Financial142,91145,19142,49+1,27+0,90%2,43M19/04 
 Capri Holdings38,5338,6537,38+0,70+1,85%2,27M19/04 
 Cardinal Health108,19108,42106,26+2,19+2,07%1,07M19/04 
 Carlisle367,42371,05365,24+0,01+0,00%136,49K19/04 
 CarMax68,3668,7567,88+0,45+0,66%1,55M19/04 
 Carnival ADS12,7312,9012,66-0,07-0,55%1,08M19/04 
 Carpenter Technology78,0279,9877,33-1,36-1,71%672,96K19/04 
 Carriage Services24,0024,2823,63+0,44+1,85%72,90K19/04 
 Carrier Global53,5554,1553,33+0,17+0,32%3,45M19/04 
 Cars.com16,4616,5316,31+0,29+1,79%228,88K19/04 
 Carter’s71,7572,3271,05+0,34+0,48%503,02K19/04 
 Carvana71,3972,0769,47+0,24+0,34%3,11M19/04 
 Catalent Inc55,4556,0555,43-0,35-0,63%1,16M19/04 
 Caterpillar354,68360,95352,22-1,95-0,55%2,30M19/04 
 Cato5,055,155,01+0,12+2,33%79,27K19/04 
 CAVA Group59,6261,9658,69-1,88-3,06%1,65M19/04 
 Cazoo4,9305,3804,760-0,360-6,81%112,08K19/04 
 CBIZ74,8775,0974,21+0,65+0,88%141,98K19/04 
 CBL Associates Properties21,8721,9521,43+0,53+2,48%75,40K19/04 
 CBRE A84,8885,5384,34-0,26-0,31%1,72M19/04 
 Celanese154,27157,04153,75-0,35-0,23%395,47K19/04 
 Celestica40,73043,78040,320-3,080-7,03%4,26M19/04 
 Cementos Pacasmayo ADR5,2305,3505,140-0,050-0,95%5,60K19/04 
 Cemex ADR7,9858,0757,840-0,095-1,18%5,89M19/04 
 Cencora Inc239,09239,86236,98+1,79+0,75%1,27M19/04 
 Cenovus Energy20,86021,10020,570+0,200+0,97%6,21M19/04 
 Centene75,1575,3573,57+1,40+1,90%2,67M19/04 
 CenterPoint Energy28,5228,5327,99+0,57+2,06%3,22M19/04 
 Centerra Gold6,1906,1906,040+0,120+1,98%330,49K19/04 
 Centerspace65,0465,2262,90+2,47+3,95%107,36K19/04 
 Central Pacific Financial19,2819,3118,84+0,58+3,10%287,31K19/04 
 Central Puerto9,1509,2808,990+0,180+2,01%276,19K19/04 
 Centuri Holdings23,7324,9523,15+0,60+2,59%1,71M19/04 
 Century Communities78,9880,0678,22+0,20+0,25%153,17K19/04 
 Cervecerias ADR11,9411,9911,90+0,05+0,38%80,34K19/04 
 CF Industries79,4680,6479,29-0,13-0,16%1,39M19/04 
 CGI Inc104,00104,17103,50+0,11+0,10%119,63K19/04 
 ChargePoint Holdings1,3601,4001,340-0,015-1,09%7,05M19/04 
 Charles River Laboratories226,61230,34225,65-0,94-0,41%401,63K19/04 
 Chart Industries148,00149,99146,30-0,57-0,38%340,22K19/04 
 Chatham Lodging9,299,349,23+0,04+0,38%207,81K19/04 
 Cheetah Mobile Inc3,5103,6103,398+0,140+4,15%13,52K19/04 
 Chegg Inc7,097,256,95+0,07+0,92%1,81M19/04 
 Chemed600,45603,90597,26+3,03+0,51%63,89K19/04 
 Chemours Co25,9226,5425,83-0,56-2,11%854,89K19/04 
 Cheniere Energy162,07163,00160,07+1,64+1,02%1,73M19/04 
 Cherry Hill Mortgage3,3203,3303,270+0,060+1,84%85,18K19/04 
 Chesapeake Utilities104,82104,96102,80+2,31+2,25%78,79K19/04 
 Chevron160,05160,75158,15+2,48+1,57%6,07M19/04 
 Chewy16,1516,5815,93+0,03+0,19%5,86M19/04 
 Chimera Investment4,1104,1254,000+0,085+2,11%1,11M19/04 
 China Green Agriculture2,9103,0802,790+0,050+1,75%2,70K19/04 
 China Yuchai8,318,338,28-0,00-0,00%8,13K19/04 
 Chipotle Mexican Grill2.870,072.918,412.847,50-37,90-1,30%310,36K19/04 
 Choice Hotels116,34117,01115,40-0,73-0,62%407,10K19/04 
 Chubb250,24250,63244,97+4,85+1,98%1,40M19/04 
 Chunghwa Telecom37,8738,1937,81-0,29-0,76%81,32K19/04 
 Church&Dwight104,34104,61102,11+1,14+1,10%1,06M19/04 
 Ci T4,0104,1704,005-0,130-3,14%116,52K19/04 
 Ciena Corp43,5744,0343,32-0,20-0,46%1,20M19/04 
 Cigna352,61352,80348,02+3,83+1,10%1,07M19/04 
 Cinemark18,2218,3317,85+0,10+0,55%2,30M19/04 
 Citigroup59,1559,4458,31+0,83+1,42%11,04M19/04 
 Citizens2,0402,1402,030+0,030+1,49%50,75K19/04 
 Citizens Financial Group Inc34,0034,0032,89+1,10+3,34%6,51M19/04 
 City Office4,5604,5704,470+0,100+2,24%127,37K19/04 
 Civeo25,6125,6825,27+0,54+2,15%37,40K19/04 
 Civitas Resources72,6573,2571,57+0,76+1,06%850,31K19/04 
 CLARIVATE6,997,026,85+0,04+0,58%3,65M19/04 
 Claros Mortgage Trust8,959,018,80+0,06+0,67%313,31K19/04 
 Clean Harbors193,54194,29191,19+2,64+1,38%262,40K19/04 
 Clear Channel1,4851,5101,430+0,045+3,13%1,54M19/04 
 Clear Secure17,8018,5717,78-0,51-2,79%997,95K19/04 
 Clearwater Analytics Holdings16,3616,4316,21+0,05+0,31%818,30K19/04 
 Clearwater Paper40,0440,1439,40+0,69+1,75%84,63K19/04 
 Clearway Energy C22,8022,8122,44+0,30+1,33%1,53M19/04 
 Cleveland-Cliffs20,7921,0120,52-0,04-0,19%7,11M19/04 
 Clipper Realty4,0504,0503,700+0,360+9,76%90,27K19/04 
 Clorox143,58143,60141,40+0,38+0,27%907,74K19/04 
 Cloudflare84,0986,6883,14-2,62-3,02%3,70M19/04 
 CMS Energy59,5559,6858,72+1,07+1,83%1,23M19/04 
 CNA Financial44,4344,5343,65+1,09+2,52%160,68K19/04 
 CNFinance1,7501,8651,750-0,100-5,41%10,85K19/04 
 CNH Industrial NV12,3112,4912,16-0,09-0,73%4,98M19/04 
 CNO Financial26,1926,2025,73+0,50+1,95%633,95K19/04 
 CNX Resources24,0224,0723,67+0,32+1,35%1,64M19/04 
 Coca-Cola60,1760,3558,99+1,26+2,14%16,42M19/04 
 Coca-Cola Femsa ADR93,3494,0693,03+0,10+0,11%81,21K19/04 
 Coeur Mining4,5004,5304,380+0,060+1,35%6,88M19/04 
 Cohen Steers71,9073,8170,59+5,79+8,76%1,88M19/04 
 Coherent49,2550,9948,78-1,75-3,43%3,25M19/04 
 Colgate-Palmolive87,1487,2685,91+0,93+1,08%4,10M19/04 
 Comerica51,5852,1650,71+0,92+1,82%2,32M19/04 
 Comfort Systems290,72295,49287,45-1,52-0,52%309,03K19/04 
 Commercial Metals55,1955,9054,55-0,09-0,16%547,98K19/04 
 Community Bank System44,5144,5842,58+2,03+4,78%285,34K19/04 
 Community Health Systems2,8702,9352,790+0,085+3,06%1,78M19/04 
 Community Healthcare Trust Inc25,5025,7725,13+0,32+1,27%96,22K19/04 
 Companhia Paranaense de Energia ADR6,496,496,36+0,20+3,18%4,09K19/04 
 Compass3,2303,3503,200-0,025-0,77%2,10M19/04 
 Compass Diversified22,8122,8122,40+0,48+2,15%152,04K19/04 
 Compass Minerals13,4513,8813,40-0,15-1,10%373,48K19/04 
 Comstock Resources9,5259,5509,200+0,285+3,08%3,35M19/04 
 Conagra Brands30,6230,8230,32+0,26+0,87%4,66M19/04 
 Concord Medical Services0,5500,5500,500-0,033-5,69%0,99K19/04 
 CONMED72,6573,0471,24+1,57+2,21%473,20K19/04 
 ConocoPhillips129,39130,51127,86+1,58+1,24%3,17M19/04 
 Consol Energy83,9984,8483,56-0,01-0,01%228,48K19/04 
 Consolidated Edison91,8092,5391,13+0,90+0,99%2,32M19/04 
 Constellation Brands A260,68263,55259,29+2,00+0,77%1,49M19/04 
 Constellium Nv20,7221,1020,55+0,11+0,53%824,77K19/04 
 Container Store0,88000,94900,8600-0,0495-5,35%213,11K19/04 
 Controladora Vuela ADR7,797,977,72-0,06-0,70%476,92K19/04 
 Cool Company Oy10,8810,8910,69+0,24+2,21%113,69K19/04 
 Cooper Stnd15,7215,8415,41+0,41+2,68%57,27K19/04 
 Copa101,69102,4199,70+1,75+1,75%266,08K19/04 
 COPEL Pref ADR7,3157,3157,150+0,235+3,32%334,61K19/04 
 COPT Defense Properties22,7722,8922,56+0,23+1,02%712,88K19/04 
 Core Laboratories17,2017,2416,94+0,21+1,24%246,19K19/04 
 Core Main54,1855,1053,53-0,41-0,75%1,42M19/04 
 Corebridge Financial26,9827,0026,52+0,43+1,60%2,47M19/04 
 CoreCard11,8811,9811,11+0,20+1,71%20,97K19/04 
 CoreCivic14,7214,9414,59+0,02+0,14%425,73K19/04 
 Corning31,2731,3930,91+0,36+1,16%2,59M19/04 
 Corpay294,41297,89293,01-1,23-0,42%288,75K19/04 
 Corporacion America Airports16,40016,57016,260+0,050+0,31%94,71K19/04 
 Corteva54,8154,8453,96+0,85+1,58%1,50M19/04 
 Cosan ADR11,0811,0910,99+0,17+1,56%249,08K19/04 
 Costamare10,9410,9510,70+0,26+2,43%258,27K19/04 
 Coterra Energy27,7527,8027,22+0,53+1,95%5,31M19/04 
 Coty Inc11,15011,17010,900+0,110+1,00%5,22M19/04 
 Coupang LLC22,0122,3521,76-0,29-1,30%11,64M19/04 
 Coursera11,9512,3311,78+0,05+0,42%2,49M19/04 
 Cousins Properties22,1822,3521,99+0,14+0,64%844,65K19/04 
 Crane129,54130,73128,58+0,15+0,12%301,37K19/04 
 Crane NXT61,3562,2360,90-0,02-0,03%250,39K19/04 
 Crawford&Co9,90010,0109,770+0,050+0,51%81,08K19/04 
 Crawford&Comp D9,71010,0009,670-0,160-1,62%7,70K19/04 
 Credicorp164,96165,09162,90+3,08+1,90%155,77K19/04 
 Crescent Energy10,9711,0910,78+0,18+1,67%786,81K19/04 
 Crescent Point8,6908,7278,400+0,240+2,84%5,45M19/04 
 CRH77,0478,0676,56-0,10-0,13%2,91M19/04 
 Cross Timbers Royalty Trust14,3314,6013,30+1,19+9,06%94,25K19/04 
 Crown77,6477,8776,21+0,72+0,94%872,41K19/04 
 Crown Castle95,2095,5693,80+0,83+0,88%5,05M19/04 
 CS Disco LLC7,477,757,44-0,18-2,29%331,37K19/04 
 CTO Realty Growth16,9716,9716,67+0,25+1,50%98,49K19/04 
 CTS Corp43,4243,5642,63+0,32+0,74%79,86K19/04 
 CubeSmart42,0542,2641,85+0,19+0,45%613,28K19/04 
 Cullen/Frost Bankers111,58111,60108,09+2,49+2,28%422,85K19/04 
 Culp4,5204,5604,440+0,040+0,89%21,17K19/04 
 Cummins287,51293,43284,92-3,91-1,34%2,33M19/04 
 Curtiss-Wright250,15252,01248,71+1,62+0,65%96,03K19/04 
 Cushman & Wakefield9,349,549,27-0,07-0,69%1,03M19/04 
 Custom Truck One Source5,1805,3055,140-0,040-0,77%480,93K19/04 
 Customers Bancorp48,1948,2646,71+1,36+2,90%228,78K19/04 
 CVR Energy32,8133,0132,40+0,26+0,81%530,47K19/04 
 CVS Health Corp69,7469,9368,80+1,01+1,48%6,58M19/04 
 D Wave Quantum1,5751,7001,520-0,095-5,69%2,82M19/04 
 Dana12,1412,2111,97+0,14+1,12%1,63M19/04 
 Danaher235,37237,80234,03-0,99-0,42%1,76M19/04 
 Danaos72,9772,9771,85+1,01+1,40%79,27K19/04 
 Danimer Scientific0,77000,80420,7540-0,0253-3,19%468,65K19/04 
 Daqo New Energy ADR22,1022,8622,02-0,61-2,69%274,33K19/04 
 Darden Restaurants152,49153,81152,27+0,20+0,13%862,20K19/04 
 Darling Ingredients42,6242,8440,74+1,44+3,50%2,08M19/04 
 DaVita127,79128,54125,97+1,68+1,33%386,51K19/04 
 Dayforce58,7061,5058,67-2,25-3,69%1,36M19/04 
 Deckers Outdoor800,38817,24793,46-12,92-1,59%474,01K19/04 
 Deere&Company400,39402,98398,76-0,21-0,05%804,72K19/04 
 Delek US Energy29,6630,0629,37+0,21+0,71%310,01K19/04 
 Dell Tech114,85119,18114,30-3,52-2,97%8,86M19/04 
 Delta Air Lines47,5748,7447,50-0,28-0,59%8,25M19/04 
 Deluxe19,7119,8519,23+0,76+4,01%171,63K19/04 
 Designer Brands8,798,818,52+0,28+3,23%912,16K19/04 
 Desktop Metal0,85000,86990,8153+0,0242+2,93%2,57M19/04 
 Despegar.com11,6611,6811,26+0,34+3,00%626,66K19/04 
 Deutsche Bank15,9116,0115,84+0,12+0,73%4,59M19/04 
 Devon Energy51,8552,4451,43+0,42+0,82%4,97M19/04 
 DHI Group2,4902,5002,330+0,130+5,51%131,71K19/04 
 DHT Holdings Inc11,26511,29511,035+0,205+1,85%1,08M19/04 
 Diageo ADR140,74141,07139,65-0,05-0,04%490,26K19/04 
 Diamond Offshore Drilling12,9413,0212,70+0,08+0,58%1,65M19/04 
 Diamondrock Hospitality8,8358,8808,730+0,055+0,63%1,40M19/04 
 Diana Shipping2,8852,9102,880-0,005-0,17%314,60K19/04 
 Dick’s Sporting Goods195,08196,88192,23-0,14-0,07%716,39K19/04 
 Diebold Nixdorf31,8932,3731,69-0,17-0,53%116,28K19/04 
 Digital136,88137,90136,32+0,22+0,16%1,20M19/04 
 Digitalbridge Group17,29017,57517,1200,0000,00%985,41K19/04 
 DigitalOcean Holdings32,4433,2732,21-0,49-1,49%1,01M19/04 
 Dillards408,75411,69403,97+6,94+1,73%75,12K19/04 
 Dine Brands Global43,3443,4942,81+0,51+1,19%296,98K19/04 
 Dingdong1,1801,1851,100+0,095+8,80%197,70K19/04 
 Discover125,33126,15123,80+1,06+0,85%1,33M19/04 
 Diversified Energy Company13,6813,7213,34-0,06-0,44%156,20K19/04 
 Dolby Labs78,1978,9077,96-0,10-0,13%197,70K19/04 
 Dole12,1212,1211,82+0,24+1,98%396,72K19/04 
 Dollar General144,76146,76144,47-0,92-0,63%1,43M19/04 
 Doma Holdings6,0106,0405,980-0,030-0,50%300,94K19/04 
 Dominion Energy49,8349,9748,68+1,26+2,59%3,29M19/04 
 Domino’s Pizza Inc473,74482,06469,99-7,92-1,64%523,00K19/04 
 Donaldson71,9372,1871,56+0,28+0,39%342,85K19/04 
 Donnelley Financial Solutions62,1563,3562,02+0,44+0,71%139,07K19/04 
 Dorian LPG Ltd39,8140,1839,32+0,35+0,89%440,41K19/04 
 DoubleVerify Holdings29,4330,3529,36-0,71-2,36%1,64M19/04 
 Douglas Dynamics22,0022,1721,87-0,01-0,05%454,66K19/04 
 Douglas Elliman1,2301,2801,190-0,025-2,00%999,89K19/04 
 Douglas Emmett13,3213,3312,98+0,31+2,38%1,15M19/04 
 Dover169,85170,66168,55+1,24+0,74%1,08M19/04 
 Dow56,6756,9256,31+0,18+0,32%3,58M19/04 
 Doximity24,6325,1524,42-0,19-0,77%1,58M19/04 
 DR Horton142,23146,83141,47-3,65-2,50%2,73M19/04 
 Dr. Reddy’s Labs ADR71,1271,3070,72+0,21+0,30%106,82K19/04 
 DRDGOLD ADR8,548,608,38+0,06+0,71%198,60K19/04 
 Dream Finders33,6634,4732,92-0,53-1,55%614,66K19/04 
 Dril-Quip19,6719,8119,32+0,22+1,13%303,95K19/04 
 DT Midstream63,2363,8362,75+0,44+0,70%927,30K19/04 
 DTE Energy108,59108,75106,80+2,11+1,98%682,69K19/04 
 Duckhorn Portfolio8,268,268,00+0,26+3,32%955,51K19/04 
 Ducommun52,0352,5651,88+0,18+0,35%51,17K19/04 
 Duke Energy98,2698,4095,98+2,33+2,43%3,18M19/04 
 Dun And Bradstreet9,169,219,10+0,02+0,16%1,32M19/04 
 DuPont De Nemours73,8774,4173,52+0,34+0,46%1,92M19/04 
 Dutch Bros29,9730,3829,74-0,20-0,66%1,57M19/04 
 DXC Technology20,1420,2319,56+0,56+2,86%823,99K19/04 
 Dycom Industries135,62136,58134,56+0,91+0,68%104,47K19/04 
 Dynatrace Inc45,4046,1245,17-0,86-1,86%2,71M19/04 
 Dynex Capital11,7011,7011,51+0,22+1,87%1,26M19/04 
 E2open Parent Holdings3,9603,9653,860+0,030+0,76%389,64K19/04 
 Eagle Materials238,19244,27236,93-4,20-1,73%471,39K19/04 
 Easterly Government Properties11,6011,6111,40+0,18+1,58%1,08M19/04 
 EastGroup Properties159,37159,76157,88+0,15+0,09%314,86K19/04 
 Eastman Chemical96,4296,9896,12+0,40+0,42%491,00K19/04 
 Eastman Kodak4,6204,6804,540+0,010+0,22%479,11K19/04 
 Eaton303,22311,66302,26-5,72-1,85%2,55M19/04 
 Ecolab218,20219,85217,05-1,01-0,46%2,31M19/04 
 Ecopetrol ADR11,5111,6011,30+0,17+1,50%1,39M19/04 
 Ecovyst9,969,979,63+0,19+2,00%485,59K19/04 
 Edenor ADR16,18016,62015,948+0,090+0,56%69,65K19/04 
 Edgewell Personal Care36,6636,7235,96+0,52+1,44%176,82K19/04 
 Edison69,9370,1068,29+1,80+2,64%1,26M19/04 
 Edwards Lifesciences85,9087,0685,38-0,55-0,64%3,46M19/04 
 Elanco Animal Health12,9513,4912,69-0,62-4,57%5,16M19/04 
 Elastic96,1897,8994,97+0,87+0,91%1,54M19/04 
 Eldorado15,0415,1314,84+0,14+0,91%1,52M19/04 
 Element Solutions23,7723,8023,45+0,14+0,57%986,83K19/04 
 Elevance Health531,59536,02525,90+6,40+1,22%1,62M19/04 
 ELF Beauty156,72165,96154,42-10,79-6,44%2,51M19/04 
 Eli Lilly726,30750,01722,11-19,65-2,63%3,03M19/04 
 Ellington Financial11,4111,4311,22+0,14+1,24%784,43K19/04 

La mia previsione

NYSE Composite: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

NYSE Composite Discussioni

Scrivi ciò che pensi sul NYSE Composite
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
GIANLUCA DECIARIO
GIANLUCA DECIARIO 16.03.2023 13:01
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Prima SVB, poi CS...oggi a chi tocca?🤔
Rispondi
0 0
Segnala
lulu mumu
lulu mumu 22.02.2021 22:22
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Commenti dell’anno scorso
Rispondi
0 0
Segnala
Andrea Guidi
Andrea Guidi 04.08.2020 13:11
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
commenti dell' anno scorso
Rispondi
0 0
Segnala
Ren Garda
Ren Garda 19.08.2019 16:04
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Indice ancora bloccato come mai ?
Rispondi
0 0
Segnala
Ren Garda
Ren Garda 14.08.2019 15:32
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
Come mai non gira ed è bloccato ?
Rispondi
0 0
Segnala
My Fat Piggy Bank
Fat_Piggy_Bank 14.11.2018 19:03
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
semplicemente l'indice più famoso del mondo...
Rispondi
0 0
Segnala
greta mogliatti
greta mogliatti 01.05.2018 17:22
Salva
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Blocca utente
indice molto importante. greta
Rispondi
0 0
Segnala
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email