Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 0,3760 | 0,3790 | 0,3760 | -0,79% | 6,07K | aa.aa | ||
| 0,046 | 0,046 | 0,045 | +2,47% | 309,9K | aa.aa | ||
| 0,047 | 0,048 | 0,046 | -2,69% | 131,24K | aa.aa | ||
| 26,55 | 26,95 | 26,50 | -1,67% | 3,27K | aa.aa | ||
| 0,668 | 0,670 | 0,668 | 0,00% | 1,07K | aa.aa | ||
| 61,00 | 61,00 | 60,10 | +1,33% | 1,78K | aa.aa | ||
| 5,10 | 5,10 | 5,02 | +2,00% | 12,47K | aa.aa | ||
| 114,00 | 114,00 | 110,40 | +1,06% | 19,98K | aa.aa | ||
| 40,60 | 41,00 | 39,50 | 0,00% | 0 | aa.aa | ||
| 41,85 | 42,30 | 41,50 | -0,24% | 2,66K | aa.aa | ||
| 15,25 | 15,25 | 15,00 | +1,67% | 506 | aa.aa | ||
| 16,00 | 16,00 | 15,90 | 0,00% | 724 | aa.aa | ||
| 50,60 | 51,20 | 50,20 | 0,00% | 2,92K | aa.aa | ||
| 19,08 | 19,20 | 19,00 | -0,63% | 4,62K | aa.aa | ||
| 25,70 | 25,70 | 25,70 | +0,39% | 4,01K | aa.aa | ||
| 1,175 | 1,210 | 1,175 | -2,89% | 18,94K | aa.aa | ||
| 0,44 | 0,46 | 0,41 | -4,97% | 128,18K | aa.aa | ||
| 36,20 | 36,40 | 34,50 | +2,84% | 4,18K | aa.aa | ||
| 9,74 | 9,75 | 9,68 | +1,46% | 3,2K | aa.aa | ||
| 28,70 | 28,70 | 28,20 | +2,50% | 446 | aa.aa | ||
| 23,00 | 23,00 | 23,00 | 0,00% | 0 | aa.aa | ||
| 21,80 | 21,80 | 21,60 | +2,83% | 568 | aa.aa | ||
| 61,80 | 61,80 | 60,60 | 0,00% | 1,05K | aa.aa | ||
| 16,840 | 16,940 | 16,300 | +0,12% | 15,73K | aa.aa | ||
| 10,70 | 10,70 | 10,70 | 0,00% | 0 | aa.aa | ||
| 8,58 | 8,76 | 8,50 | -1,38% | 8,95K | aa.aa | ||
| 0,38 | 0,38 | 0,37 | +2,43% | 95,45K | aa.aa | ||
| 84,40 | 85,60 | 83,00 | -1,17% | 654 | aa.aa | ||
| 0,135 | 0,139 | 0,135 | 0,00% | 55,41K | aa.aa | ||
| 31,6 | 33,5 | 29,5 | +31,67% | 360,44K | aa.aa | ||
| 5,22 | 5,28 | 5,08 | -1,51% | 49,49K | aa.aa | ||
| 2,318 | 2,320 | 2,300 | +0,78% | 4,63K | aa.aa | ||
| 94,20 | 94,80 | 94,00 | -0,63% | 3,08K | aa.aa | ||
| 118,00 | 118,00 | 115,50 | +2,16% | 373 | aa.aa | ||
| 38,000 | 38,450 | 38,000 | -1,30% | 1,27K | aa.aa | ||
| 102,00 | 102,50 | 100,00 | 0,00% | 782 | aa.aa | ||
| 21,70 | 21,75 | 21,35 | +1,17% | 15,88K | aa.aa | ||
| 18,300 | 18,300 | 17,550 | +4,57% | 4,11K | aa.aa | ||
| 65,90 | 65,90 | 64,50 | +1,85% | 8,93K | aa.aa | ||
| 249,00 | 249,00 | 243,00 | +2,47% | 6,52K | aa.aa | ||
| 6,54 | 6,54 | 6,54 | +3,48% | 395 | aa.aa | ||
| 27,800 | 27,800 | 27,800 | -0,71% | 266 | aa.aa | ||
| 2,3 | 2,3 | 2,3 | -1,30% | 100 | aa.aa | ||
| 0,273 | 0,274 | 0,270 | +0,37% | 292,73K | aa.aa | ||
| 1,032 | 1,040 | 1,030 | -0,39% | 228,55K | aa.aa | ||
| 0,088 | 0,093 | 0,088 | -5,35% | 517,63K | aa.aa | ||
| 9,62 | 9,62 | 9,56 | 0,00% | 10,96K | aa.aa | ||
| 0,710 | 0,710 | 0,710 | 0,00% | 87 | aa.aa | ||
| 292,00 | 292,00 | 288,00 | 0,00% | 4 | aa.aa | ||
| 3,2600 | 3,4200 | 3,2200 | 0,00% | 0 | aa.aa | ||
| 0,926 | 0,940 | 0,910 | -1,28% | 54,05K | aa.aa | ||
| 75,80 | 75,80 | 74,00 | +1,07% | 2,01K | aa.aa | ||
| 314,0 | 318,0 | 312,0 | -0,63% | 297 | aa.aa | ||
| 248,0 | 248,0 | 242,0 | 0,00% | 0 | aa.aa | ||
| 61,00 | 61,00 | 61,00 | +2,52% | 152 | aa.aa | ||
| 79,00 | 79,00 | 79,00 | +1,28% | 308 | aa.aa | ||
| 875 | 880 | 875 | -0,57% | 399 | aa.aa | ||
| 1.650 | 1.650 | 1.650 | 0,00% | 0 | aa.aa | ||
| 370,0 | 378,0 | 370,0 | -2,12% | 12 | aa.aa | ||
| 119,60 | 119,60 | 117,00 | +0,34% | 8,19K | aa.aa | ||
| 187,00 | 189,00 | 187,00 | -1,06% | 480 | aa.aa | ||
| 4.080 | 4.080 | 4.080 | 0,00% | 0 | aa.aa | ||
| 7.500 | 7.500 | 7.500 | +1,35% | 10 | aa.aa | ||
| 830,0 | 850,0 | 830,0 | -1,78% | 131 | aa.aa | ||
| 755,0 | 760,0 | 755,0 | -0,66% | 55 | aa.aa | ||
| 376,0 | 376,0 | 376,0 | 0,00% | 110 | aa.aa | ||
| 0,119 | 0,120 | 0,119 | -4,80% | 87,99K | aa.aa | ||
| 16,200 | 16,200 | 16,200 | 0,00% | 0 | aa.aa | ||
| 4,74 | 4,74 | 4,74 | +0,42% | 7 | aa.aa | ||
| 7.300,00 | 7.300,00 | 7.300,00 | 0,00% | 1 | aa.aa | ||
| 214,00 | 214,00 | 214,00 | 0,00% | 0 | aa.aa | ||
| 126,0 | 132,0 | 126,0 | -2,33% | 4,06K | aa.aa | ||
| 675,0 | 675,0 | 675,0 | 0,00% | 0 | aa.aa | ||
| 54,000 | 57,000 | 53,500 | -5,26% | 1,66K | aa.aa | ||
| 101,50 | 103,00 | 101,50 | -1,46% | 619 | aa.aa | ||
| 31,60 | 31,70 | 30,60 | 0,00% | 0 | aa.aa | ||
| 51,00 | 51,00 | 51,00 | -1,16% | 340 | aa.aa | ||
| 189,00 | 189,00 | 189,00 | +1,61% | 202 | aa.aa | ||
| 1,08 | 1,14 | 1,08 | 0,00% | 7,62K | aa.aa | ||
| 0,906 | 0,906 | 0,896 | +0,44% | 2,18K | aa.aa | ||
| 4,780 | 4,850 | 4,780 | -0,62% | 1,11K | aa.aa | ||
| 3,570 | 3,570 | 3,460 | +3,18% | 4,74K | aa.aa | ||
| 4,440 | 4,470 | 4,440 | -0,22% | 594 | aa.aa | ||
| 0,0730 | 0,0742 | 0,0728 | -1,62% | 17,15K | aa.aa | ||
| 2,580 | 2,580 | 2,580 | -0,77% | 500 | aa.aa | ||
| 0,438 | 0,442 | 0,432 | +1,86% | 48,4K | aa.aa | ||
| 1,1180 | 1,1200 | 1,1180 | -0,45% | 3,31K | aa.aa | ||
| 1,320 | 1,475 | 1,310 | -10,51% | 83,57K | aa.aa | ||
| 2,400 | 2,400 | 2,400 | 0,00% | 801 | aa.aa | ||
| 3,760 | 3,760 | 3,760 | +0,27% | 4,14K | aa.aa | ||
| 2,380 | 2,400 | 2,380 | +1,71% | 620 | aa.aa | ||
| 8,700 | 8,780 | 8,640 | -0,68% | 1,26K | aa.aa | ||
| 14,00 | 14,10 | 13,90 | +0,72% | 1,1K | aa.aa | ||
| 0,744 | 0,744 | 0,744 | -2,11% | 3,61K | aa.aa | ||
| 4,240 | 4,240 | 4,160 | -0,70% | 1,63K | aa.aa | ||
| 0,931 | 0,946 | 0,912 | +1,86% | 27,12K | aa.aa | ||
| 1,030 | 1,040 | 1,030 | -0,96% | 51 | aa.aa | ||
| 0,350 | 0,355 | 0,349 | -0,57% | 35,05K | aa.aa | ||
| 0,784 | 0,800 | 0,784 | +0,51% | 2,34K | aa.aa | ||
| 1,250 | 1,250 | 1,245 | 0,00% | 3,35K | aa.aa | ||
| 0,2450 | 0,2500 | 0,2450 | -0,81% | 37,3K | aa.aa | ||
| 13,950 | 14,000 | 13,900 | 0,00% | 5,88K | aa.aa | ||
| 6,80 | 6,80 | 6,80 | +1,49% | 200 | aa.aa | ||
| 0,400 | 0,404 | 0,397 | -1,23% | 14,22K | aa.aa | ||
| 4,280 | 4,290 | 4,280 | -0,47% | 3,49K | aa.aa | ||
| 3,740 | 3,750 | 3,740 | -0,80% | 7,34K | aa.aa | ||
| 0,394 | 0,396 | 0,394 | -0,51% | 4,74K | aa.aa | ||
| 2,970 | 3,040 | 2,940 | +0,68% | 15,47K | aa.aa | ||
| 4,0000 | 4,0900 | 3,9650 | -2,44% | 7,26K | aa.aa | ||
| 3,600 | 3,610 | 3,600 | 0,00% | 173 | aa.aa | ||
| 2,5000 | 2,5400 | 2,5000 | 0,00% | 243 | aa.aa | ||
| 0,4730 | 0,4800 | 0,4730 | -2,47% | 23,19K | aa.aa | ||
| 3,680 | 3,710 | 3,680 | -0,54% | 5,46K | aa.aa | ||
| 2,3505 | 2,4000 | 2,3505 | -1,98% | 55 | aa.aa | ||
| 13,400 | 13,650 | 13,400 | -1,83% | 59 | aa.aa | ||
| 0,1474 | 0,1478 | 0,1412 | +5,29% | 2,36M | aa.aa | ||
| 18,300 | 18,300 | 18,200 | 0,00% | 0 | aa.aa | ||
| 214,00 | 214,00 | 214,00 | 0,00% | 1 | aa.aa | ||
| 3,32 | 3,33 | 3,30 | +0,30% | 1,11K | aa.aa | ||
| 0,170 | 0,171 | 0,170 | -0,29% | 640 | aa.aa | ||
| 9,08 | 9,26 | 9,08 | -1,30% | 2,15K | aa.aa | ||
| 10,30 | 10,30 | 10,30 | +0,98% | 824 | aa.aa | ||
| 4,12 | 4,17 | 3,99 | +3,52% | 869,38K | aa.aa | ||
| 0,03 | 0,03 | 0,03 | +1,82% | 543,69K | aa.aa | ||
| 89,50 | 89,80 | 88,20 | +1,94% | 3,95K | aa.aa | ||
| 2,2600 | 2,3180 | 2,1760 | 0,00% | 1,4M | aa.aa | ||
| 8,06 | 8,22 | 7,92 | +1,00% | 2,49K | aa.aa | ||
| 1,06 | 1,06 | 1,05 | +0,48% | 3,62K | aa.aa | ||
| 49,50 | 49,50 | 49,40 | +0,20% | 3,91K | aa.aa | ||
| 64,80 | 64,90 | 64,00 | +1,25% | 3,03K | aa.aa | ||
| 0,13 | 0,13 | 0,13 | 0,00% | 20 | aa.aa | ||
| 0,10 | 0,10 | 0,10 | 0,00% | 2,14M | aa.aa | ||
| 31,40 | 31,40 | 30,65 | +0,48% | 9,27K | aa.aa | ||
| 12,15 | 12,15 | 12,15 | +2,10% | 33 | aa.aa | ||
| 4,70 | 4,80 | 4,70 | -2,08% | 336 | aa.aa | ||
| 0,67 | 0,69 | 0,67 | +1,67% | 45,27K | aa.aa | ||
| 94,00 | 95,00 | 91,60 | -1,05% | 22,28K | aa.aa | ||
| 5,190 | 5,500 | 5,170 | -4,60% | 19,61K | aa.aa | ||
| 2.060,00 | 2.060,00 | 2.040,00 | +3,00% | 2 | aa.aa | ||
| 5,35 | 5,35 | 5,20 | +1,90% | 104,68K | aa.aa | ||
| 4,50 | 4,50 | 4,50 | 0,00% | 3,26K | aa.aa | ||
| 3,70 | 3,75 | 3,70 | -1,33% | 6,38K | aa.aa | ||
| 20,15 | 21,80 | 20,05 | -6,28% | 483,71K | aa.aa | ||
| 0,23 | 0,23 | 0,23 | +1,53% | 1,17M | aa.aa | ||
| 11,000 | 11,100 | 10,660 | +4,76% | 210,39K | aa.aa | ||
| 10,40 | 10,50 | 10,40 | -0,95% | 158 | aa.aa | ||
| 1,90 | 1,91 | 1,85 | +0,64% | 41,32K | aa.aa | ||
| 17,42 | 17,90 | 16,20 | +8,20% | 79,79K | aa.aa | ||
| 10,81 | 11,00 | 10,56 | -1,51% | 7,96K | aa.aa | ||
| 47,10 | 47,65 | 46,65 | -1,26% | 2,17K | aa.aa | ||
| 4,740 | 4,780 | 4,720 | 0,00% | 0 | aa.aa | ||
| 43,30 | 44,00 | 42,90 | +0,70% | 2,89K | aa.aa | ||
| 7,11 | 7,25 | 7,00 | +0,42% | 40,3K | aa.aa | ||
| 0,3101 | 0,3332 | 0,2890 | +6,93% | 611,79K | aa.aa | ||
| 37,800 | 37,800 | 37,300 | 0,00% | 1,6K | aa.aa | ||
| 52,0000 | 52,0000 | 49,0000 | +4,73% | 24,13K | aa.aa | ||
| 28,95 | 28,95 | 28,65 | +0,52% | 353 | aa.aa | ||
| 5,3200 | 5,4000 | 5,2000 | +0,38% | 102,36K | aa.aa | ||
| 4,1660 | 4,1900 | 4,0400 | +2,86% | 328,98K | aa.aa | ||
| 4,675 | 4,680 | 4,500 | +3,54% | 245,03K | aa.aa | ||
| 1,980 | 1,998 | 1,900 | +5,32% | 75,67K | aa.aa | ||
| 0,7105 | 0,7245 | 0,6925 | +0,85% | 96,46K | aa.aa | ||
| 33,6000 | 34,2000 | 32,3000 | -0,30% | 37,11K | aa.aa | ||
| 94,60 | 94,80 | 94,00 | +0,64% | 2,15K | aa.aa | ||
| 32,75 | 32,85 | 31,30 | +5,31% | 15,11K | aa.aa | ||
| 17,95 | 18,30 | 17,35 | +3,76% | 2K | aa.aa | ||
| 44,35 | 44,35 | 43,50 | +1,60% | 234 | aa.aa | ||
| 644,00 | 644,00 | 644,00 | -0,92% | 6 | aa.aa | ||
| 65,60 | 66,00 | 65,60 | -1,20% | 72 | aa.aa | ||
| 14,25 | 14,25 | 13,95 | +2,15% | 1,26K | aa.aa | ||
| 3,90 | 4,00 | 3,90 | -1,76% | 10,19K | aa.aa | ||
| 39,20 | 39,25 | 38,45 | +1,55% | 134,59K | aa.aa | ||
| 0,74 | 0,74 | 0,73 | 0,00% | 31,64K | aa.aa | ||
| 13,600 | 13,740 | 13,380 | -0,29% | 30,7K | aa.aa | ||
| 0,24 | 0,24 | 0,24 | +1,27% | 5,37K | aa.aa | ||
| 22,85 | 23,38 | 21,51 | +3,86% | 4,49K | aa.aa | ||
| 4,7600 | 4,7600 | 4,7000 | +1,28% | 9,21K | aa.aa | ||
| 3,250 | 3,250 | 3,130 | +1,40% | 232,66K | aa.aa | ||
| 4,86 | 4,97 | 4,86 | -2,11% | 10,22K | aa.aa | ||
| 7,20 | 7,20 | 7,20 | 0,00% | 451 | aa.aa | ||
| 3,65 | 3,68 | 3,63 | +0,55% | 22,05K | aa.aa | ||
| 6,6 | 6,7 | 6,6 | -1,50% | 21 | aa.aa | ||
| 1,74 | 2,02 | 1,58 | -8,52% | 442,51K | aa.aa | ||
| 17,10 | 17,30 | 17,00 | -0,58% | 417 | aa.aa | ||
| 9,02 | 9,24 | 9,00 | -0,88% | 1,84K | aa.aa | ||
| 27,00 | 27,00 | 26,50 | +1,89% | 27 | aa.aa | ||
| 17,20 | 17,20 | 17,00 | +0,82% | 2,09K | aa.aa | ||
| 36,60 | 36,90 | 36,20 | +0,83% | 2,49K | aa.aa | ||
| 12,65 | 12,65 | 12,40 | +0,40% | 1,52K | aa.aa | ||
| 2,04 | 2,09 | 2,04 | -1,21% | 30,75K | aa.aa | ||
| 14,45 | 14,50 | 13,75 | +5,47% | 199,27K | aa.aa | ||
| 4,73 | 4,73 | 4,64 | +0,64% | 5,31K | aa.aa | ||
| 2,41 | 2,46 | 2,41 | -2,03% | 1,13K | aa.aa | ||
| 46,60 | 47,00 | 46,50 | -0,64% | 4,41K | aa.aa | ||
| 27,40 | 27,40 | 27,40 | 0,00% | 10K | aa.aa | ||
| 25,25 | 25,25 | 24,65 | +2,85% | 6,98K | aa.aa | ||
| 0,928 | 0,928 | 0,892 | +3,11% | 7,53K | aa.aa | ||
| 43,50 | 44,20 | 43,50 | -1,58% | 576 | aa.aa | ||
| 3,06 | 3,26 | 3,01 | +1,66% | 3,75K | aa.aa | ||
| 10,70 | 10,70 | 10,60 | +1,90% | 1,61K | aa.aa | ||
| 12,74 | 12,86 | 12,62 | +0,47% | 17,98K | aa.aa | ||
| 13,50 | 13,55 | 13,15 | +3,05% | 1,95K | aa.aa | ||
| 4,00 | 4,01 | 3,92 | +3,49% | 127,95K | aa.aa | ||
| 84,40 | 84,70 | 83,10 | +1,56% | 8,25K | aa.aa | ||
| 1,01 | 1,02 | 1,01 | -0,98% | 1,14K | aa.aa | ||
| 0,69 | 0,71 | 0,69 | -1,71% | 59,05K | aa.aa | ||
| 4,38 | 4,38 | 4,32 | 0,00% | 0 | aa.aa | ||
| 23,80 | 24,50 | 22,20 | +7,94% | 168,07K | aa.aa | ||
| 9,00 | 9,00 | 9,00 | 0,00% | 318 | aa.aa | ||
| 27,45 | 27,60 | 27,25 | 0,00% | 7,38K | aa.aa | ||
| 1,64 | 1,65 | 1,64 | 0,00% | 231,67K | aa.aa | ||
| 71,50 | 74,80 | 71,20 | -0,28% | 26,67K | aa.aa | ||
| 26,90 | 27,15 | 26,70 | +0,94% | 13,71K | aa.aa |