OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)

Indici Globali

Valuta in DKK

647,81

0,00(0,00%)

Dati in tempo reale07/12

Min-Max gg

644,91

647,81

52 settimane

633,07

753,33

OMX Nordic Small Cap DKK PI Componenti

Componenti OMX Nordic Small Cap DKK PI: azioni OMX Nordic Small Cap DKK PI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic Small Cap DKK PI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Eniro	0,4860	0,5060	0,4770	0,00%	691,92K	aa.aa	06/12
Active Biotech	0,126	0,129	0,118	0,00%	11,66M	aa.aa	06/12
Anoto	0,110	0,112	0,105	0,00%	927,13K	aa.aa	06/12
Be Group	47,45	47,45	45,70	+2,15%	4,73K	aa.aa	06/12
Bong AB	0,818	0,818	0,800	+2,49%	12,77K	aa.aa	06/12
Bjorn Borg	50,49	50,50	49,75	+0,98%	32,36K	aa.aa	06/12
Boul Ab	8,80	8,80	8,28	0,00%	22,66K	aa.aa	06/12
Nelly Group AB	30,20	30,25	29,30	+1,34%	22,21K	aa.aa	06/12
Concejo AB	40,00	40,00	38,90	+0,50%	9,25K	aa.aa	06/12
Dedicare	59,50	59,50	58,10	+0,51%	12,61K	aa.aa	06/12
Doro	32,60	32,90	32,50	-0,91%	4,79K	aa.aa	06/12
Duroc B	17,65	17,65	17,05	+3,52%	3,98K	aa.aa	06/12
Elon AB	25,50	26,40	24,70	+1,19%	3,08K	aa.aa	06/12
Bulten AB	71,00	71,00	68,60	+3,20%	42,81K	aa.aa	06/12
Fingerprint Cards	0,08	0,08	0,08	0,00%	49,77M	aa.aa	06/12
Formpipe Software AB	24,50	25,00	24,40	-0,81%	6,07K	aa.aa	06/12
Image Systems	2,000	2,010	1,910	+4,70%	78,4K	aa.aa	06/12
Karol Devel B	1,07	1,07	1,03	+2,88%	86,2K	aa.aa	06/12
Lammhults Design Group	23,30	24,50	22,20	+4,02%	1,67K	aa.aa	06/12
Moberg Pharma	15,69	15,73	15,05	+1,55%	315,53K	aa.aa	06/12
Malmbergs Elektriska	41,10	41,10	41,10	-1,44%	36	aa.aa	06/12
HAKI Safety A	27,80	27,80	27,80	-0,71%	81	aa.aa	06/12
HAKI Safety AB	25,10	25,40	24,60	-1,18%	4,02K	aa.aa	06/12
Micro Systemation AB	49,30	50,40	49,20	-0,80%	5,93K	aa.aa	06/12
mySafety AB	7,240	7,440	7,040	+0,84%	48,99K	aa.aa	06/12
Midsona A	11,90	11,90	11,70	+3,48%	157	aa.aa	06/12
Midsona B	8,42	8,64	8,15	+3,82%	75,25K	aa.aa	06/12
Medivir	2,63	2,69	2,54	-1,50%	388,8K	aa.aa	06/12
Strax	0,12	0,14	0,12	-7,69%	688,93K	aa.aa	06/12
Novotek B	67,60	67,60	66,40	-0,29%	18,39K	aa.aa	06/12
Vivesto AB	0,274	0,274	0,267	0,00%	484,31K	aa.aa	06/12
Ortivus A	2,820	2,920	2,820	-3,42%	1,19K	aa.aa	06/12
Ortivus B	1,715	1,715	1,695	+3,63%	10,69K	aa.aa	06/12
Orexo	15,4	15,5	14,9	+2,67%	49,57K	aa.aa	06/12
PION AB	5,86	5,94	5,72	-0,34%	6,01K	aa.aa	06/12
Precise Biometrics AB	5,240	5,300	5,080	+0,38%	849,74K	aa.aa	06/12
Prevas B	110,00	110,80	108,80	+0,92%	6,47K	aa.aa	06/12
Profilgruppen B	103,00	104,00	103,00	-0,48%	728	aa.aa	06/12
Sensys Traffic	45,050	46,450	44,950	-2,80%	12,99K	aa.aa	06/12
Sintercast	109,00	109,00	108,00	0,00%	1,41K	aa.aa	06/12
Softronic AB	24,15	24,15	23,50	+1,90%	13,63K	aa.aa	06/12
Stockwik Forvaltning	18,640	19,000	18,100	+3,33%	8,8K	aa.aa	06/12
Svedbergs i Dalstorp	40,70	41,25	40,05	+1,12%	29,58K	aa.aa	06/12
Studsvik	121,20	121,60	119,20	+1,17%	2,42K	aa.aa	06/12
Tradedoubler	3,52	3,52	3,50	0,00%	192	aa.aa	06/12
Aalborg Boldspilklub	33,000	34,200	33,000	-1,79%	105	aa.aa	06/12
Atlantic Petroleum PF	2,0	2,0	1,8	+11,11%	10,91K	aa.aa	06/12
Broendbyernes IF Fodbold	0,516	0,518	0,510	0,00%	64,22K	aa.aa	06/12
Bioporto	1,798	1,866	1,766	0,00%	300,03K	aa.aa	06/12
Pharma Equity AS	0,181	0,181	0,164	+12,20%	2,97M	aa.aa	06/12
Columbus IT Partner	10,15	10,40	10,05	-1,46%	23,38K	aa.aa	06/12
Strategic Investments AS	0,910	0,980	0,905	-7,14%	110,84K	aa.aa	06/12
Dantax	392,00	398,00	392,00	-1,51%	188	aa.aa	06/12
Djurslands Bank	510,0	520,0	510,0	-1,92%	665	aa.aa	06/12
Scandinavian Investment Group	3,3000	3,3000	3,2400	-1,20%	12,45K	aa.aa	06/12
Agf AS	0,690	0,702	0,690	0,00%	84,91K	aa.aa	06/12
Firstfarms	70,60	70,80	70,00	0,00%	4,27K	aa.aa	06/12
Gabriel Holding	200,0	202,0	200,0	0,00%	331	aa.aa	06/12
German High Street Properties B	74,00	74,00	71,00	0,00%	556	aa.aa	05/12
Glunz & Jensen	71,50	71,50	69,00	0,00%	2,3K	aa.aa	29/11
Groenlandsbanken AS	710	715	700	0,00%	1,26K	aa.aa	06/12
Harboes Bryggeri	175,50	182,00	175,50	-3,04%	5,8K	aa.aa	06/12
Hvidbjerg Bank	117,00	117,00	117,00	+0,86%	20	aa.aa	06/12
Brd Klee B	3.720	3.720	3.720	0,00%	4	aa.aa	05/12
Kreditbanken	5.050	5.050	4.980	0,00%	19	aa.aa	06/12
Lollands Bank	555,0	555,0	555,0	+1,83%	9	aa.aa	06/12
Investeringsselskabet Luxor B	565,0	565,0	565,0	+1,80%	17	aa.aa	06/12
Moens Bank AS	218,0	218,0	218,0	+0,93%	400	aa.aa	06/12
Newcap Holding	0,097	0,097	0,097	+11,11%	10K	aa.aa	06/12
Park Street A/S	12,600	13,200	12,000	0,00%	1,88K	aa.aa	03/12
Nordfyns Bank	320,0	320,0	316,0	+0,63%	1,26K	aa.aa	06/12
NTR Holding B	3,06	3,26	3,06	0,00%	504	aa.aa	04/12
Det Oestasiatiske Kompagni AS	9.200,00	9.200,00	9.000,00	+1,66%	3	aa.aa	06/12
Parken	122,00	123,50	122,00	-0,41%	1,11K	aa.aa	06/12
Prime Office	174,00	175,00	174,00	-2,79%	226	aa.aa	06/12
Roblon A/S	98,5	98,5	98,5	0,00%	190	aa.aa	05/12
Rias B	610,0	620,0	595,0	-2,40%	381	aa.aa	06/12
SSBV Rovsing	40,600	40,600	39,400	-0,98%	175	aa.aa	06/12
Scand Brake Sys	11,75	12,00	11,70	-2,49%	3,22K	aa.aa	06/12
Silkeborg IF Invest	39,20	40,00	39,00	0,00%	1,65K	aa.aa	06/12
Skako	76,20	77,60	76,00	-1,55%	1,24K	aa.aa	06/12
Skjern Bank	160,50	161,50	159,50	-0,62%	782	aa.aa	06/12
Svendborg Sparekasse	140,00	140,00	138,00	+1,45%	379	aa.aa	06/12
Agat Ejendomme	1,42	1,42	1,39	-2,74%	68,73K	aa.aa	06/12
Cemat A/S	1,040	1,040	1,015	0,00%	53,27K	aa.aa	06/12
Aspocomp Group	3,020	3,080	2,970	+1,68%	11,08K	aa.aa	05/12
Biohit	2,260	2,350	2,260	-1,31%	3,44K	aa.aa	05/12
Valoe Corp	0,9260	0,9260	0,8800	0,00%	0	aa.aa	05/12
Componenta	2,930	2,950	2,820	+1,03%	8,56K	aa.aa	05/12
Dovre Group	0,3550	0,3660	0,3500	-2,75%	44,12K	aa.aa	05/12
Elecster	3,320	3,540	3,200	0,00%	1,41K	aa.aa	05/12
Exel Composites Oyj	0,322	0,329	0,315	-3,06%	214,66K	aa.aa	05/12
Glaston Corp	0,7500	0,7700	0,7440	-1,32%	100,59K	aa.aa	05/12
HKFoods Oyj	0,852	0,872	0,850	0,00%	61,59K	aa.aa	05/12
Honkarakenne Oyj	2,720	2,740	2,670	-0,37%	3,37K	aa.aa	05/12
Innofactor PLC	1,690	1,700	1,690	0,00%	43	aa.aa	05/12
Ilkka 2	3,130	3,150	3,120	+0,32%	638	aa.aa	05/12
Kesla A	3,660	3,660	3,460	+5,78%	773	aa.aa	05/12
Keskisuomalainen Oyj	6,400	6,420	6,340	0,00%	4,31K	aa.aa	05/12
Apetit	13,65	13,85	13,65	-1,09%	283	aa.aa	05/12
Martela A	0,962	0,962	0,932	+1,05%	286	aa.aa	05/12
Reka Industrial Oyj	4,660	4,750	4,650	-3,52%	8,18K	aa.aa	05/12
Nurminen	0,968	0,970	0,950	+2,10%	18,66K	aa.aa	05/12
Rebl Oyj	1,210	1,210	1,190	0,00%	2,71K	aa.aa	05/12
Panostaja	0,388	0,390	0,378	-2,53%	5,51K	aa.aa	05/12
QPR Software	0,600	0,610	0,572	0,00%	2,43K	aa.aa	05/12
Afarak Group	0,2480	0,2590	0,2465	-3,86%	36K	aa.aa	05/12
Raute	13,000	13,100	12,800	+0,39%	2,41K	aa.aa	05/12
Saga Furs Oyj	8,65	8,70	8,55	-0,57%	1,09K	aa.aa	05/12
KH Group	0,570	0,578	0,560	+3,62%	110,23K	aa.aa	05/12
SRV Group	5,180	5,220	5,120	+0,78%	4,53K	aa.aa	05/12
Investors House	5,260	5,320	5,260	+0,77%	127	aa.aa	05/12
Solteq	0,620	0,640	0,614	0,00%	42,84K	aa.aa	05/12
SSH Communications Security	1,145	1,195	1,105	+0,88%	29,01K	aa.aa	05/12
Teleste	2,860	2,960	2,860	-2,39%	3,5K	aa.aa	05/12
Trainers House	2,1000	2,1500	2,1000	+0,96%	1,2K	aa.aa	05/12
Tulikivi A	0,4200	0,4200	0,4030	0,00%	16,46K	aa.aa	05/12
Wulff Group	2,990	3,050	2,960	-1,64%	981	aa.aa	05/12
Digitalist Oyj	0,0140	0,0142	0,0138	0,00%	102,61K	aa.aa	05/12
Boreo Oyj	10,300	10,300	10,100	+1,48%	1,39K	aa.aa	05/12
Sotkamo Silver AB	0,0880	0,0909	0,0874	0,00%	515,99K	aa.aa	05/12
Syn hf	33,000	33,000	33,000	0,00%	1,88M	aa.aa	06/12
Abliva AB	0,14	0,14	0,14	0,00%	997,34K	aa.aa	06/12
Fast Ejendom	116,00	118,00	116,00	-0,85%	1,37K	aa.aa	06/12
Ovaro Kiinteistosijoitus	3,40	3,40	3,40	+1,80%	1,19K	aa.aa	05/12
Wetteri Oyj	0,290	0,309	0,290	-6,47%	36,32K	aa.aa	05/12
United Bankers Oyj	17,95	18,15	17,60	0,00%	3,6K	aa.aa	05/12
Eltel AB	6,50	6,56	6,48	0,00%	30,82K	aa.aa	06/12
Acrinova AB	9,10	9,40	9,10	-3,19%	253	aa.aa	06/12
Cantargia AB	1,80	1,85	1,79	+0,56%	517,86K	aa.aa	06/12
Episurf Medical AB	0,14	0,14	0,13	0,00%	1,82M	aa.aa	06/12
Tobii AB	1,9240	1,9450	1,8170	+4,92%	2,45M	aa.aa	06/12
Transtema Group AB	15,72	15,96	15,58	+0,38%	68,71K	aa.aa	06/12
Robit Oyj	1,44	1,46	1,44	0,00%	5,72K	aa.aa	05/12
Nilorngruppen AB	67,00	67,60	66,40	0,00%	28,74K	aa.aa	06/12
Starbreeze AB A	0,22	0,22	0,20	+10,00%	131,97K	aa.aa	06/12
Starbreeze AB B	0,18	0,19	0,18	+5,88%	16,68M	aa.aa	06/12
C-Rad	30,10	30,80	30,10	+1,52%	29,99K	aa.aa	06/12
Wise Group AB	16,40	17,10	16,05	+1,23%	2,25K	aa.aa	06/12
Moment Group AB	11,35	11,35	10,35	0,00%	2,6K	aa.aa	06/12
Fastator	1,44	1,90	1,21	-7,10%	694,36K	aa.aa	06/12
Christian Berner Trade Tech AB	33,10	33,20	31,50	+5,08%	13,82K	aa.aa	06/12
Mendus AB	9,000	9,100	8,647	+3,45%	30,41K	aa.aa	06/12
Egetis Therapeutics AB	6,24	6,30	5,70	+9,09%	1,17M	aa.aa	06/12
Siili Solutions Oyj	5,84	5,96	5,82	-1,02%	2,13K	aa.aa	05/12
Verkkokauppa.com Oyj	1,35	1,35	1,30	+0,75%	79,36K	aa.aa	05/12
Saniona AB	7,12	7,15	6,31	+10,73%	1,01M	aa.aa	06/12
Immunovia publ AB	0,81	0,84	0,78	+1,25%	2,38M	aa.aa	06/12
Vicore Pharma Holding AB	7,730	7,790	7,600	+0,91%	222,61K	aa.aa	06/12
Consti Yhtiot Oy	10,35	10,90	10,25	+0,49%	11,01K	aa.aa	05/12
Xbrane Biopharma	0,17	0,18	0,17	-5,56%	2,53M	aa.aa	06/12
Infant Bacterial Therapeutics	63,20	66,60	48,00	+33,33%	144,97K	aa.aa	06/12
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa

Per Favore, prova con una nuova ricerca

OMX Nordic Small Cap DKK PI (OMXNSCDKKPI)

OMX Nordic Small Cap DKK PI Componenti

Eniro

Active Biotech

Anoto

Be Group

Bong AB

Bjorn Borg

Boul Ab

Nelly Group AB

Concejo AB

Dedicare

Doro

Duroc B

Elon AB

Bulten AB

Fingerprint Cards

Formpipe Software AB

Image Systems

Karol Devel B

Lammhults Design Group

Moberg Pharma

Malmbergs Elektriska

HAKI Safety A

HAKI Safety AB

Micro Systemation AB

mySafety AB

Midsona A

Midsona B

Medivir

Strax

Novotek B

Vivesto AB

Ortivus A

Ortivus B

Orexo

PION AB

Precise Biometrics AB

Prevas B

Profilgruppen B

Sensys Traffic

Sintercast

Softronic AB

Stockwik Forvaltning

Svedbergs i Dalstorp

Studsvik

Tradedoubler

Aalborg Boldspilklub

Atlantic Petroleum PF

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Columbus IT Partner

Strategic Investments AS

Dantax

Djurslands Bank

Scandinavian Investment Group

Agf AS

Firstfarms

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Harboes Bryggeri

Hvidbjerg Bank

Brd Klee B

Kreditbanken

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

Newcap Holding

Park Street A/S

Nordfyns Bank

NTR Holding B

Det Oestasiatiske Kompagni AS

Parken

Prime Office

Roblon A/S

Rias B