SET TRI (SETITRI)

Thailandia

Valuta in THB

10.917,77

+132,52(+1,23%)

Chiuso03/12

Min-Max gg

10.917,77

52 settimane

9.455,31

11.208,23

SET TRI Componenti

Componenti SET TRI: azioni SET TRI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SET TRI per sapere l'andamento di ogni singolo titolo.

						Rialzo
AJ Plast	4,68	4,68	4,62	+1,30%	63,5K	aa.aa	04/12
AAPICO Hitech	17,90	18,00	17,80	0,00%	154,1K	aa.aa	04/12
Advanced Info Tech	4,42	4,50	4,42	-0,45%	2,84M	aa.aa	04/12
Advanced Info	289,00	296,00	288,00	-2,36%	7,52M	aa.aa	04/12
Aeon Thana Sinsap	125,00	125,50	124,00	0,00%	145,6K	aa.aa	04/12
Agripure	4,16	4,16	4,00	+4,00%	51,9K	aa.aa	04/12
Aikchol Hospital	15,70	16,10	15,60	+1,29%	3,1K	aa.aa	04/12
Airports of Thailand	61,50	61,75	61,25	-0,81%	9,61M	aa.aa	04/12
Alucon	170,50	170,50	170,50	+0,29%	100	aa.aa	04/12
Amanah Leasing	1,10	1,10	1,08	0,00%	555,2K	aa.aa	04/12
Amarin Printing	3,44	3,44	3,38	-0,58%	25,3K	aa.aa	04/12
Amata Corp	29,50	30,00	29,25	-0,84%	3,88M	aa.aa	04/12
Ananda Develop	0,690	0,690	0,680	0,00%	186,4K	aa.aa	04/12
AP	9,05	9,15	8,80	+3,43%	13,05M	aa.aa	04/12
Aqua Corp	0,35	0,35	0,33	+6,06%	9,1M	aa.aa	04/12
Areeya Property	4,90	4,90	4,90	0,00%	100	aa.aa	04/12
Asia Aviation	2,840	2,880	2,820	-0,70%	35,9M	aa.aa	04/12
Asia Hotel	6,70	6,70	6,60	+1,52%	2K	aa.aa	04/12
Asia Metal	2,820	2,820	2,760	+2,17%	47,5K	aa.aa	04/12
Asia Plus	2,440	2,440	2,420	+0,83%	181K	aa.aa	04/12
Asia Precision	2,16	2,16	1,90	+8,00%	63,9K	aa.aa	04/12
Asia Sermkij Leasing	11,10	11,40	11,10	0,00%	553,9K	aa.aa	04/12
Asian Insulators	3,640	3,680	3,600	+1,11%	127,7K	aa.aa	04/12
Asian Marine Services	1,520	1,520	1,490	+1,33%	28,7K	aa.aa	04/12
Asian Seafoods	8,50	8,55	8,45	+0,59%	561,5K	aa.aa	04/12
Asphere Innovations PCL	4,000	4,160	3,860	+4,71%	7,99M	aa.aa	04/12
B 52 Capital PCL	0,37	0,38	0,36	-7,50%	709,4K	aa.aa	04/12
Baan Rock Garden	1,480	1,480	1,460	0,00%	6,5K	aa.aa	04/12
Bangchak Corp	31,50	32,00	31,50	-0,79%	6,08M	aa.aa	04/12
Bangkok Aviation Fuel	13,20	13,50	12,80	+3,94%	1,39M	aa.aa	04/12
Bangkok Bank	151,50	152,00	150,00	+0,66%	5,41M	aa.aa	04/12
Bangkok Chain Hospital	17,40	17,50	17,10	+1,75%	9,21M	aa.aa	04/12
Bangkok Land	0,620	0,620	0,600	+1,64%	5,86M	aa.aa	04/12
Bangkok Life Assurance	21,40	22,40	21,40	-0,93%	4,23M	aa.aa	04/12
Bangkok Union	15,90	16,10	15,90	-0,63%	38,4K	aa.aa	04/12
Begistics	0,08	0,09	0,08	0,00%	1,74M	aa.aa	04/12
Bangsaphan Barmill	0,70	0,72	0,70	-2,78%	174,1K	aa.aa	04/12
Bank of Ayudhya	25,00	25,25	25,00	+0,40%	121,5K	aa.aa	04/12
Banpu	5,90	6,00	5,85	+1,72%	58,36M	aa.aa	04/12
Beauty Community	0,380	0,390	0,380	0,00%	1,47M	aa.aa	04/12
BEC World	4,06	4,12	4,06	0,00%	216,4K	aa.aa	04/12
Berli Jucker	24,10	24,20	23,90	0,00%	1,49M	aa.aa	04/12
Better World	0,44	0,45	0,43	+2,33%	45,4M	aa.aa	04/12
BJC Heavy	1,210	1,220	1,210	-1,63%	328,7K	aa.aa	04/12
Bangkok Dusit Medical	25,75	26,00	25,25	-0,96%	52,66M	aa.aa	04/12
BTS	5,80	5,85	5,65	+2,65%	67,74M	aa.aa	04/12
Bumrungrad Hospital	211,00	212,00	209,00	-0,47%	3,81M	aa.aa	04/12
Cal-Comp Electronics	8,800	8,900	8,650	0,00%	76,71M	aa.aa	04/12
Castle Peak	10,10	10,10	9,90	+2,54%	61,6K	aa.aa	04/12
Central Pattana	60,50	61,00	60,00	0,00%	5,76M	aa.aa	04/12
Central Plaza Hotel	37,00	37,50	36,75	-1,33%	2,15M	aa.aa	04/12
CH Karnchang	19,70	19,80	19,40	0,00%	4,04M	aa.aa	04/12
Chai Watana Tannery	1,100	1,120	1,070	-1,79%	551,2K	aa.aa	04/12
Charan Insurance	21,80	21,90	21,80	0,00%	9K	aa.aa	03/12
Charn Issara	0,50	0,52	0,48	0,00%	272,9K	aa.aa	04/12
Charoen Pokphand	24,10	24,40	24,00	-0,41%	12,78M	aa.aa	04/12
Charoong Thai Wire	3,80	3,80	3,78	-3,06%	23,1K	aa.aa	04/12
Chiang Mai Ram	1,780	1,780	1,760	+1,14%	114,3K	aa.aa	04/12
Chiangmai Frozen	2,060	2,060	2,020	+1,98%	19,5K	aa.aa	04/12
Chonburi Concrete	0,29	0,29	0,28	+3,57%	142K	aa.aa	04/12
Christiani Nielsen Thai	1,140	1,150	1,100	+1,79%	18,6K	aa.aa	04/12
Chularat Hospital	2,700	2,760	2,680	0,00%	34M	aa.aa	04/12
Chumporn Palm Oil	2,940	2,980	2,860	+3,52%	601K	aa.aa	04/12
CIMB Thai Bank	0,49	0,51	0,49	0,00%	1,73M	aa.aa	04/12
City Sports Recreation	85,50	85,50	85,00	+0,59%	300	aa.aa	04/12
City Steel	1,900	1,900	1,900	+0,53%	100	aa.aa	04/12
CK Power	3,38	3,40	3,34	+0,60%	4,07M	aa.aa	04/12
Communication System	0,980	1,000	0,980	+1,03%	3,05M	aa.aa	04/12
CP All PCL	64,00	64,00	63,25	+0,39%	14,11M	aa.aa	04/12
CPL	1,270	1,290	1,270	-0,78%	20K	aa.aa	04/12
Crown Seal	46,25	46,25	46,00	+0,54%	3K	aa.aa	04/12
AJ Advance	0,15	0,16	0,15	0,00%	3,19M	aa.aa	04/12
CSP Steel Center	0,57	0,58	0,57	-1,72%	8,3K	aa.aa	04/12
DCON Products	0,30	0,31	0,30	0,00%	534,8K	aa.aa	04/12
Delta Electronics Thailand	151,00	152,00	149,50	0,00%	8,34M	aa.aa	04/12
Demco	3,320	3,340	3,320	-0,60%	11K	aa.aa	04/12
Diamond Building	7,60	7,70	7,60	-1,30%	247,8K	aa.aa	04/12
Dynasty Ceramic	1,850	1,870	1,850	0,00%	4,38M	aa.aa	04/12
Eason Paint	1,110	1,130	1,100	-0,89%	101,5K	aa.aa	04/12
Eastern Commercial	1,120	1,160	1,120	-3,45%	4,1M	aa.aa	04/12
Eastern Printing	1,87	1,90	1,85	0,00%	131,7K	aa.aa	04/12
Eastern Star RE	0,23	0,23	0,22	0,00%	4,4K	aa.aa	04/12
Eastern Water	2,84	2,88	2,82	-1,39%	480,7K	aa.aa	04/12
Ekarat Engineering	0,96	0,96	0,94	0,00%	2,27M	aa.aa	04/12
Electricity Generating	124,00	124,50	123,00	-0,40%	384,6K	aa.aa	04/12
WOW Factor PCL	0,62	0,64	0,61	-3,13%	4,14M	aa.aa	04/12
EMC PCL	0,08	0,08	0,07	0,00%	630,4K	aa.aa	04/12
Erawan Group	4,14	4,16	4,08	+0,98%	26,02M	aa.aa	04/12
Eternal Energy	0,27	0,27	0,26	+35,00%	26,5M	aa.aa	04/12
Everland	0,12	0,13	0,11	-7,69%	2,76M	aa.aa	04/12
Fancy Wood	0,39	0,40	0,37	0,00%	9,1K	aa.aa	04/12
Far East DDB	185,00	185,00	185,00	0,00%	100	aa.aa	02/12
FNS Holdings PCL	2,000	2,120	1,930	-5,66%	1,08M	aa.aa	04/12
Food and Drinks	40,00	40,00	37,25	0,00%	200	aa.aa	03/12
Forth Corp	10,90	11,30	10,90	-4,39%	952,1K	aa.aa	04/12
Fine Metal Technologies PCL	33,75	33,75	33,75	+1,50%	100	aa.aa	04/12
General Engineering	0,09	0,10	0,09	0,00%	1,49M	aa.aa	04/12
General Environmental	0,47	0,48	0,47	-2,08%	775,9K	aa.aa	04/12
GFPT	10,60	10,70	10,60	-0,93%	1,16M	aa.aa	04/12
Global Connections	4,98	5,00	4,98	-0,40%	66,7K	aa.aa	04/12
Globlex Holding	0,68	0,69	0,68	0,00%	6,5K	aa.aa	04/12
GMM Grammy	8,15	8,15	8,05	+0,62%	66,1K	aa.aa	04/12
Golden Lime	2,800	2,840	2,800	0,00%	4,1K	aa.aa	04/12
Goodyear	175,00	175,00	174,00	+3,55%	400	aa.aa	04/12
Grand Canal Land	1,550	1,550	1,540	0,00%	36,6K	aa.aa	04/12
Grande Asset Hotels	0,08	0,09	0,08	-11,11%	711,7K	aa.aa	04/12
Gunkul Engineering	2,340	2,400	2,340	-0,85%	15,05M	aa.aa	04/12
Haad Thip	16,50	16,60	16,30	0,00%	78,8K	aa.aa	04/12
Hana Microelectronics	27,00	27,25	26,50	+1,89%	7,63M	aa.aa	04/12
Home Product Center	9,70	9,90	9,70	-2,02%	13,69M	aa.aa	04/12
Hwa Fong Rubber	4,200	4,240	4,200	-0,47%	464,7K	aa.aa	04/12
ICC Intl	32,00	32,75	32,00	0,00%	300	aa.aa	04/12
Ichitan Group	14,70	14,80	14,70	+0,68%	2,19M	aa.aa	04/12
IFS Capital	2,50	2,50	2,48	-0,79%	60,1K	aa.aa	04/12
Indorama Ventures	24,50	24,90	24,50	-0,41%	14,29M	aa.aa	04/12
Inoue Rubber	14,10	14,20	14,10	0,00%	18,7K	aa.aa	04/12
Interhides	1,65	1,66	1,62	+1,23%	42,9K	aa.aa	04/12
Internet Thailand	6,250	6,700	6,200	-0,79%	25,91M	aa.aa	04/12
Intouch Holdings	100,00	103,00	100,00	-2,44%	15,26M	aa.aa	04/12
IRPC PCL	1,39	1,41	1,38	0,00%	22,22M	aa.aa	04/12
IT City	4,720	4,760	4,660	+1,29%	173,8K	aa.aa	04/12
Italian Thai Development	0,530	0,530	0,520	+1,92%	738,7K	aa.aa	04/12
Jack Chia Industries	80,50	80,50	80,50	0,00%	200	aa.aa	03/12
Jasmine Intl	2,26	2,30	2,24	-0,88%	30,31M	aa.aa	04/12
Jasmine Telecom	67,25	67,50	65,75	+0,75%	367K	aa.aa	04/12
Jay Mart	14,20	14,30	14,00	0,00%	3,45M	aa.aa	04/12
JMT Network Services	19,90	20,10	19,80	0,00%	10,33M	aa.aa	04/12
KC Property	0,09	0,09	0,08	0,00%	500	aa.aa	04/12
Kang Yong Electric	289,00	289,00	288,00	+0,35%	1,9K	aa.aa	04/12
Karmarts	11,40	11,50	11,30	0,00%	534,5K	aa.aa	04/12
Kaset Thai Intl Sugar	2,96	2,96	2,90	0,00%	12,2K	aa.aa	04/12
Kasikornbank	155,00	155,50	153,00	+0,98%	15,86M	aa.aa	04/12
KCE Electronics	24,80	25,50	24,70	+0,40%	8,01M	aa.aa	04/12
KGI Securities	4,22	4,24	4,20	0,00%	493K	aa.aa	04/12
Khon Kaen Sugar	2,020	2,020	1,990	+1,51%	401,5K	aa.aa	04/12
Khonburi Sugar	6,00	6,00	5,95	0,00%	133,2K	aa.aa	04/12
Kiang Huat Sea Gull	73,75	73,75	73,75	+5,36%	100	aa.aa	04/12
Kiatnakin Bank	50,50	51,75	50,50	-0,98%	2,09M	aa.aa	04/12
Krung Thai Bank	20,60	20,60	20,30	+1,48%	36,03M	aa.aa	04/12
Krungthai Car Rent	4,70	4,70	4,68	0,00%	23K	aa.aa	04/12
Krungthai Card	47,75	48,00	47,50	-0,52%	1,62M	aa.aa	04/12
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,88	2,90	2,86	+0,70%	223,4K	aa.aa	04/12
Laguna Resorts Hotels	39,75	39,75	38,75	+1,27%	6,8K	aa.aa	04/12
Lalin Property	6,20	6,20	6,15	0,00%	6,6K	aa.aa	04/12
Lam Soon	5,00	5,05	4,98	0,00%	61,2K	aa.aa	04/12
Land and Houses	5,45	5,55	5,40	-0,91%	9,56M	aa.aa	04/12
Lanna Resources	16,10	16,10	16,00	+0,63%	90,8K	aa.aa	04/12
Lee Feed Mill	2,400	2,400	2,380	+0,84%	1,7K	aa.aa	04/12
LH Financial	0,800	0,820	0,790	0,00%	15,46M	aa.aa	04/12
Indara Insurance	80,50	80,50	80,50	0,00%	100	aa.aa	03/12
Lohakit Metal	3,780	3,780	3,740	+0,53%	76K	aa.aa	04/12
Loxley PCL	1,400	1,400	1,390	+0,72%	40K	aa.aa	04/12
MDX	3,360	3,380	3,320	0,00%	313,8K	aa.aa	04/12
MK RE Develop	1,63	1,65	1,63	-1,81%	36,7K	aa.aa	04/12
Major Cineplex	14,50	14,50	14,40	0,00%	1,12M	aa.aa	04/12
Major Development	1,040	1,050	1,010	+0,97%	92K	aa.aa	04/12
Malee Group	9,15	9,15	9,00	+1,67%	3,21M	aa.aa	04/12
Mandarin Hotel	31,00	31,75	30,75	0,00%	0	aa.aa	26/11
Matching Maximize	1,180	1,240	1,170	-5,60%	49,9K	aa.aa	04/12
Matichon	6,15	6,15	6,15	0,00%	500	aa.aa	04/12
MBK PCL	19,10	19,50	19,10	-1,04%	1,66M	aa.aa	04/12
MC Group	11,00	11,00	10,80	+0,92%	395,1K	aa.aa	04/12
MCOT PCL	6,80	7,05	6,65	-0,73%	9,58M	aa.aa	04/12
Mega Lifesciences	34,75	35,50	34,75	-0,71%	872,4K	aa.aa	04/12
Metro Systems	7,95	7,95	7,80	+0,63%	15,1K	aa.aa	04/12
MFC Asset Management	27,75	28,00	27,75	-0,89%	74K	aa.aa	04/12
MFEC	6,15	6,25	6,10	+0,82%	98,1K	aa.aa	04/12
Mida Assets	0,36	0,36	0,36	0,00%	514,2K	aa.aa	04/12
Mida Leasing	0,60	0,62	0,60	-1,64%	176,7K	aa.aa	04/12
Millcon Steel	0,10	0,10	0,09	0,00%	666,9K	aa.aa	04/12
Minor Intl	28,00	28,50	27,50	+0,90%	25,46M	aa.aa	04/12
MK Restaurant	25,75	25,75	25,00	+1,98%	880,3K	aa.aa	04/12
Modernform	2,480	2,540	2,460	-3,13%	82,1K	aa.aa	04/12
Muang Thai Insurance	106,50	106,50	105,50	+0,95%	600	aa.aa	04/12
Muramoto Electron	174,00	176,00	173,50	-0,29%	3,7K	aa.aa	04/12
NC Housing	0,74	0,75	0,74	0,00%	23,8K	aa.aa	04/12
Namyong Terminal	2,98	3,00	2,96	0,00%	446,1K	aa.aa	04/12
Nava Nakorn	1,740	1,750	1,720	0,00%	10,9K	aa.aa	04/12
Navakij Insurance	24,90	24,90	24,90	0,00%	100	aa.aa	03/12
Nawarat Patanakarn	0,16	0,17	0,16	-5,88%	165,1K	aa.aa	04/12
NEP Realty	0,21	0,21	0,21	+5,00%	100	aa.aa	04/12
Global Consumer PCL	0,18	0,18	0,17	0,00%	31,01M	aa.aa	04/12
Noble Development	2,88	2,88	2,84	+0,70%	147,5K	aa.aa	04/12
Nonthavej Hospital	31,00	31,25	30,75	-1,59%	26,6K	aa.aa	04/12
Nusasiri	0,25	0,26	0,23	+4,17%	18,35M	aa.aa	04/12
OCC	9,15	9,15	9,15	0,00%	100	aa.aa	02/12
Ocean Glass	18,80	18,80	18,80	-1,05%	700	aa.aa	04/12
PCS Machine	4,34	4,34	4,28	+1,40%	11,8K	aa.aa	04/12
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,780	1,810	1,730	-1,11%	20,5K	aa.aa	04/12
Pan Asia Footwear	1,01	1,01	0,99	+2,02%	46,9K	aa.aa	04/12
Pato Chemical	8,55	8,55	8,50	+0,59%	73,8K	aa.aa	04/12
Peoples Garment	8,85	9,00	8,85	-1,12%	31K	aa.aa	04/12
Permsin Steel	0,64	0,65	0,64	-1,54%	39,4K	aa.aa	04/12
Phatra Leasing	1,630	1,650	1,610	+1,24%	46K	aa.aa	04/12
Polyplex	12,60	12,90	12,50	-1,56%	331K	aa.aa	04/12
POSCO Thainox	0,50	0,51	0,50	-1,96%	116,4K	aa.aa	04/12
Power Line Eng	0,37	0,38	0,36	+2,78%	153,2K	aa.aa	04/12
Prakit	11,50	11,60	11,40	+0,88%	2,9K	aa.aa	04/12
Pranda Jewelry	1,970	1,970	1,960	+0,51%	142,6K	aa.aa	04/12
Pre-Built	4,34	4,38	4,26	+1,88%	36,6K	aa.aa	04/12
Precious Shipping	7,50	7,60	7,50	-0,66%	1,3M	aa.aa	04/12
Preecha	1,080	1,080	1,080	0,00%	900	aa.aa	04/12
Premier Marketing	9,15	9,15	9,05	0,00%	122,8K	aa.aa	04/12
Premier Products	1,630	1,630	1,630	0,00%	1K	aa.aa	29/11
Premier Tech	9,45	9,45	9,35	+0,53%	78,2K	aa.aa	04/12
President Bakery	59,25	59,25	58,25	-0,84%	2,2K	aa.aa	04/12
Principal Capital	2,98	3,04	2,96	-1,32%	357,4K	aa.aa	04/12
Prinsiri	1,800	1,830	1,780	-5,26%	13,9K	aa.aa	04/12
Property Perfect	0,17	0,18	0,17	-5,56%	3,13M	aa.aa	04/12
PTG Energy	8,55	8,75	8,55	-1,72%	2,79M	aa.aa	04/12
PTT PCL	32,25	32,75	32,00	0,00%	30,32M	aa.aa	04/12
PTT Exploration	128,00	130,00	128,00	-0,39%	4,5M	aa.aa	04/12
PTT Global Chemical	25,25	25,75	25,00	-0,98%	6,65M	aa.aa	04/12
Quality Houses	1,830	1,850	1,820	+0,55%	9,31M	aa.aa	04/12
Raimon Land	0,32	0,32	0,31	0,00%	126,1K	aa.aa	04/12
Ramkhamhaeng Hospital	23,50	23,80	23,30	+1,73%	378,6K	aa.aa	04/12
Singha Estate	0,940	0,960	0,920	+2,17%	2,61M	aa.aa	04/12
Ratchaburi Electricity	32,00	32,50	31,75	-0,78%	1,97M	aa.aa	04/12
Ratchthani Leasing	1,71	1,73	1,71	0,00%	1,73M	aa.aa	04/12
Regional Container	29,25	29,50	28,75	+1,74%	3,61M	aa.aa	04/12
Rockworth	10,20	10,90	10,20	-0,97%	4,3K	aa.aa	04/12
Rojana Industrial	6,45	6,60	6,45	-1,53%	2,64M	aa.aa	04/12
Royal Orchid	2,28	2,28	2,26	+5,56%	600	aa.aa	04/12
RPCG PCL	0,44	0,46	0,44	-4,35%	649,6K	aa.aa	04/12
RS	5,80	5,80	5,75	0,00%	274,2K	aa.aa	04/12
S & J Intl	38,00	38,00	38,00	-0,65%	200	aa.aa	04/12
S&P Syndicate	10,60	10,70	10,40	+1,92%	153,8K	aa.aa	04/12
S Khonkaen Foods	4,30	4,34	4,30	+0,47%	2,3K	aa.aa	04/12
S Pack Print	1,800	1,800	1,790	+0,56%	11,3K	aa.aa	04/12
Sabina	20,80	20,90	20,70	0,00%	514,4K	aa.aa	04/12
Saha Pathana Inter	61,50	62,75	61,00	0,00%	19,2K	aa.aa	04/12
Saha Pathanapibul	58,75	59,25	58,50	-1,26%	9,5K	aa.aa	04/12
Saha Union	31,50	31,75	31,25	0,00%	13,6K	aa.aa	04/12
Ratch Pathana Energy PCL	3,48	3,50	3,48	0,00%	3,4K	aa.aa	04/12
Sahamit Machinery	4,08	4,10	4,06	+0,49%	10,4K	aa.aa	04/12
Sahamitr Pressure	9,25	9,45	9,20	-1,60%	10,3K	aa.aa	04/12
Samart Corp	7,25	7,45	7,25	-0,68%	881,1K	aa.aa	04/12
Samart Telcoms	6,30	6,40	6,30	0,00%	44,1K	aa.aa	04/12
Samchai Steel	0,23	0,25	0,22	0,00%	0	aa.aa	14/11
Sammakorn	0,930	0,940	0,930	0,00%	27,8K	aa.aa	04/12
Sansiri	1,830	1,850	1,830	-1,08%	34,05M	aa.aa	04/12
Sawang Export	11,30	12,50	11,10	+7,62%	4,4K	aa.aa	04/12
SC Asset Corp	2,900	2,940	2,900	-0,68%	1,43M	aa.aa	04/12
Seafco	2,04	2,06	2,00	0,00%	211,7K	aa.aa	04/12
Seafresh Industry	1,230	1,230	1,220	0,00%	146,4K	aa.aa	04/12
Sena Development	2,300	2,300	2,280	0,00%	267,9K	aa.aa	04/12
Sermsuk	62,50	62,75	62,50	0,00%	500	aa.aa	03/12
Shangri La Hotel	49,00	49,00	49,00	0,00%	26K	aa.aa	04/12
Siam Cement	183,00	188,00	183,00	-0,54%	3,53M	aa.aa	04/12
Siam City Cement	164,00	165,50	161,50	+0,61%	62,6K	aa.aa	04/12
Siam Global	16,00	16,20	15,80	-0,62%	5,55M	aa.aa	04/12
Siam Pan	13,60	14,00	13,60	0,00%	200	aa.aa	29/11
Siam Steel Service	2,180	2,240	2,160	-0,91%	249,8K	aa.aa	04/12
Siam Steel Intl	1,080	1,080	1,050	0,00%	29K	aa.aa	04/12
Siamgas Petrochemicals	7,05	7,15	7,05	-1,40%	52,5K	aa.aa	04/12
Sikarin	9,35	9,45	9,30	-0,53%	86,5K	aa.aa	04/12
Singer	9,25	9,30	9,10	0,00%	2,98M	aa.aa	04/12
Nex Point	0,77	0,80	0,72	+5,48%	34,03M	aa.aa	04/12
SIS Distribution	30,00	30,50	29,50	-0,83%	542K	aa.aa	04/12
SNC Former	5,35	5,35	5,30	+0,94%	52,5K	aa.aa	04/12
Solartron	0,460	0,470	0,460	0,00%	521,1K	aa.aa	04/12
Somboon Advance Tech	11,00	11,30	10,80	+0,92%	1,79M	aa.aa	04/12
Southern Concrete Pile	6,80	6,80	6,75	+0,74%	6,1K	aa.aa	04/12
SPCG	8,60	8,65	8,50	-0,58%	165,1K	aa.aa	04/12
Allianz Ayudhya Capital PCL	31,75	31,75	31,50	+0,79%	1,5K	aa.aa	04/12
Sri Trang Agro	19,10	19,30	18,90	-0,52%	4,25M	aa.aa	04/12
Sriracha Construction	4,96	4,96	4,90	+1,22%	25,7K	aa.aa	04/12
Srisawad Power 1979	39,25	40,25	39,25	-1,88%	3,84M	aa.aa	04/12
Srithai Superware	1,31	1,32	1,31	0,00%	38,4K	aa.aa	04/12
Srivichaivejvivat	9,15	9,15	9,05	+1,10%	246,5K	aa.aa	04/12
Stars Microelectronics	1,690	1,700	1,670	0,00%	338,6K	aa.aa	04/12
STP&I	3,62	3,68	3,56	+2,26%	1,15M	aa.aa	04/12
Sub Sri Thai	4,18	4,18	4,00	-0,48%	500	aa.aa	04/12
Supalai PCL	19,50	19,60	19,20	+1,04%	5,44M	aa.aa	04/12
Superblock	0,27	0,28	0,26	0,00%	13,28M	aa.aa	04/12
Surapon Foods	6,95	6,95	6,90	+2,21%	200	aa.aa	04/12
Susco	3,060	3,080	3,040	0,00%	240,9K	aa.aa	04/12
SVI	7,50	7,65	7,50	-1,96%	1,72M	aa.aa	04/12
SVOA	1,230	1,240	1,220	-0,81%	205,3K	aa.aa	04/12
Symphony Communication	8,700	9,150	8,700	-1,69%	1,66M	aa.aa	04/12
Synnex Thailand	15,40	15,50	15,40	-0,65%	1,2M	aa.aa	04/12
Syntec Construct	1,630	1,640	1,610	+0,62%	126,2K	aa.aa	04/12
TKS Tech	6,55	6,55	6,45	0,00%	251,5K	aa.aa	04/12
TKrungthai Industries	1,63	1,64	1,55	+2,52%	3,1K	aa.aa	04/12
Tata Steel Thailand	0,71	0,72	0,70	+1,43%	2,61M	aa.aa	04/12
TCJ Asia	3,24	3,24	3,24	0,00%	1,5K	aa.aa	04/12
Team Precision	2,86	2,86	2,68	+4,38%	571,3K	aa.aa	04/12
Thai Capital	0,40	0,41	0,40	-2,44%	418,8K	aa.aa	04/12
Birla Carbon	70,00	70,00	70,00	+2,19%	69,5K	aa.aa	04/12
Thai Coating	24,30	25,00	23,40	+0,83%	300	aa.aa	04/12
JCK International	0,24	0,24	0,23	0,00%	902,2K	aa.aa	04/12
Thai Film	0,07	0,08	0,07	-12,50%	2,86M	aa.aa	04/12
Thai Metal Drum	24,50	24,50	24,40	+0,82%	300	aa.aa	04/12
TMT Steel PCL	3,30	3,30	3,24	+0,61%	259,6K	aa.aa	04/12
Thai Nam Plastic	0,92	0,93	0,92	0,00%	10,6K	aa.aa	04/12
Thai Oil	38,75	39,50	38,50	0,00%	9,47M	aa.aa	04/12
Thai OPP	169,00	170,00	169,00	0,00%	0	aa.aa	13/11
Thai Optical	10,00	10,30	10,00	-2,91%	26,4K	aa.aa	04/12
Thai Packaging Printing	12,80	12,80	12,60	0,00%	800	aa.aa	03/12
Thai Poly Acrylic	3,68	3,68	3,68	0,00%	4,7K	aa.aa	04/12
Thai Polycons	0,730	0,740	0,720	-1,35%	417,2K	aa.aa	04/12
Thai Rayon	39,00	39,00	39,00	0,00%	10K	aa.aa	02/12
Thai Reinsurance	0,57	0,57	0,56	0,00%	290K	aa.aa	04/12
Thai Rubber Latex	1,03	1,04	1,01	+0,98%	708,2K	aa.aa	04/12
Thai Setakij Insurance	0,10	0,10	0,09	0,00%	114,4K	aa.aa	04/12
Thai Stanley Electric	219,00	219,00	218,00	-0,45%	8,2K	aa.aa	04/12
Thai Steel Cable	14,80	14,90	14,80	0,00%	33K	aa.aa	04/12
Thai Textile	26,00	27,25	26,00	+1,96%	400	aa.aa	04/12
Thai Vegetable Oil	23,00	23,20	22,70	+1,32%	365,2K	aa.aa	04/12
Thai Wacoal	26,00	26,00	26,00	+1,96%	200	aa.aa	04/12
Thai Wire Products	1,530	1,530	1,450	+2,00%	7,4K	aa.aa	04/12
Steel	0,720	0,730	0,710	-1,37%	38,7K	aa.aa	04/12
Thai German Products	0,09	0,10	0,09	0,00%	8,64M	aa.aa	04/12
Thaicom PCL	13,70	13,80	13,50	0,00%	6,23M	aa.aa	04/12
TCM Cor	0,720	0,720	0,710	+1,41%	161,9K	aa.aa	04/12
PP Prime	0,70	0,72	0,69	-2,78%	1,5M	aa.aa	04/12
Thaire Life Assurance	1,68	1,69	1,66	+1,20%	67,3K	aa.aa	04/12
Thai Rung Union	3,24	3,24	3,20	+1,25%	573,6K	aa.aa	04/12
Thaitheparos	38,75	39,00	38,50	-1,27%	9,1K	aa.aa	04/12
Thanachart Capital	50,00	50,25	49,50	0,00%	1,74M	aa.aa	04/12
Thantawan	28,75	28,75	28,50	0,00%	1,1K	aa.aa	04/12
Thitikorn	4,72	4,72	4,72	+0,43%	800	aa.aa	04/12
Thonburi Medical Centre	95,00	95,25	95,00	0,00%	1,1K	aa.aa	04/12
Thoresen Thai Agencies	5,90	5,95	5,85	-0,84%	6,66M	aa.aa	04/12
Frasers Property Thailand	11,20	11,90	11,20	-6,67%	126,5K	aa.aa	04/12
TIPCO Asphalt	19,70	19,90	19,60	-1,01%	3,54M	aa.aa	04/12
Tipco Foods	10,20	10,20	10,10	0,00%	385,1K	aa.aa	04/12
TISCO Financial	96,75	97,00	96,75	-0,26%	1,37M	aa.aa	04/12
Tong Hua	0,75	0,76	0,74	+1,35%	1,48M	aa.aa	04/12
TTCL	2,34	2,36	2,30	0,00%	130,1K	aa.aa	04/12
TPI Polene	1,150	1,150	1,120	+1,77%	4,49M	aa.aa	04/12
TRC Construction	1,28	1,33	1,25	+0,79%	943K	aa.aa	04/12
Trinity Watthana	4,62	4,72	4,52	+0,43%	1,09M	aa.aa	04/12
Tropical Canning	7,25	7,30	6,85	+4,32%	363,1K	aa.aa	04/12
True Corp	12,10	12,10	11,80	+1,68%	52,42M	aa.aa	04/12
TTW PCL	9,05	9,10	8,95	+0,56%	1,5M	aa.aa	04/12
TWZ	0,03	0,04	0,03	0,00%	4,2M	aa.aa	04/12
Tycoons World	1,990	2,000	1,990	+0,51%	5K	aa.aa	04/12
Union Mosaic	0,71	0,72	0,71	-1,39%	27,8K	aa.aa	04/12
Union Plastic	17,20	17,20	17,20	+0,58%	100	aa.aa	04/12
Unique Eng	2,74	2,78	2,74	-0,72%	110,1K	aa.aa	04/12
United Palm Oil	6,50	6,55	6,50	-1,52%	24,5K	aa.aa	04/12
United Paper	8,10	8,15	8,05	+0,62%	191,5K	aa.aa	04/12
Univanich Palm Oil	9,40	9,45	9,30	+1,08%	370,7K	aa.aa	04/12
Univentures	1,75	1,80	1,75	+1,16%	2,18M	aa.aa	04/12
UOB Kay Hian Thailand	5,150	5,150	5,150	-2,83%	1K	aa.aa	04/12
Vanachai	3,18	3,18	3,14	0,00%	59,1K	aa.aa	04/12
Varopakorn	4,72	4,72	4,68	+0,85%	300	aa.aa	04/12
VGI Global Media	2,88	2,92	2,82	-1,37%	92,61M	aa.aa	04/12
Vibhavadi Medical Center	2,040	2,080	2,040	0,00%	2,34M	aa.aa	04/12
Wattana Karnpaet	70,00	70,00	70,00	0,00%	0	aa.aa	21/11
Wave Entertainment	0,100	0,110	0,090	-9,09%	88,6M	aa.aa	04/12
WHA Corp	5,80	5,85	5,80	-0,85%	10,76M	aa.aa	04/12
Wiik & Hoeglund	1,130	1,130	1,120	0,00%	112,2K	aa.aa	04/12
Workpoint	7,60	7,70	7,60	-1,30%	108,5K	aa.aa	04/12
Wyncoast Industrial	0,41	0,42	0,40	-2,38%	103,6K	aa.aa	04/12
Asian Phytoceuticals	4,96	5,00	4,94	-0,80%	146,5K	aa.aa	04/12
Chu Kai	0,590	0,590	0,570	0,00%	156,9K	aa.aa	04/12
Country Group Develop	0,31	0,32	0,31	-3,13%	2,97M	aa.aa	04/12
Bangkok Dec-Con	1,390	1,430	1,390	-2,80%	170,5K	aa.aa	04/12
Energy Absolute	5,35	5,60	5,00	+4,90%	186,39M	aa.aa	04/12
Thanulux	35,50	35,50	35,25	+0,71%	500	aa.aa	04/12
Halcyon Tech	4,18	4,26	4,16	-0,95%	633,8K	aa.aa	04/12
Interlink Communication	6,00	6,10	6,00	-0,83%	205,7K	aa.aa	04/12
Lighting and Equipment	1,250	1,250	1,250	-0,79%	3,1K	aa.aa	04/12
Mono Tech	2,500	2,780	2,420	+4,17%	121,63M	aa.aa	04/12
Pylon	1,88	1,94	1,88	-2,08%	89,2K	aa.aa	04/12
UAC Global	3,100	3,120	3,060	+1,31%	116,9K	aa.aa	04/12
Gift Infinite PCL	1,750	1,780	1,670	+5,42%	2,79M	aa.aa	04/12
Thai Agro Energy	0,84	0,84	0,83	+1,20%	27,3K	aa.aa	04/12
Newcity Bangkok	2,88	2,90	2,88	-1,37%	24,2K	aa.aa	04/12
Asia Fiber	4,82	4,84	4,82	0,00%	200	aa.aa	03/12
Capital Engineering	2,00	2,00	1,97	0,00%	3,3K	aa.aa	29/11
Krungdhep Sophon	310,00	310,00	310,00	0,00%	200	aa.aa	02/12
MCS Steel	7,00	7,00	6,90	0,00%	207,7K	aa.aa	04/12
PRG Cor	8,85	8,85	8,85	-0,56%	3,6K	aa.aa	04/12
TSR Living Solution PCL	0,390	0,410	0,380	-4,88%	246K	aa.aa	04/12
Union Pioneer	34,50	34,75	34,50	-1,43%	200	aa.aa	04/12
DTC Industries	32,25	36,00	31,00	-4,44%	1,5K	aa.aa	04/12
TSTE PCL	14,40	14,40	14,40	0,00%	200	aa.aa	02/12
Richy Place 2002	0,47	0,47	0,45	+4,44%	62,4K	aa.aa	04/12
Boutique Newcity	16,40	16,50	16,40	+1,86%	400	aa.aa	04/12
G J Steel	0,16	0,17	0,16	0,00%	2,49M	aa.aa	04/12
SAPPE	76,00	77,50	75,25	-1,30%	1,09M	aa.aa	04/12
Bangkok Airways	23,90	24,20	23,70	+0,84%	4,29M	aa.aa	04/12
Buriram Sugar	4,82	4,82	4,76	+0,84%	198,2K	aa.aa	04/12
Carabao	77,75	78,25	76,25	+1,97%	3,91M	aa.aa	04/12
Vichitbhan Palmoil	0,66	0,69	0,66	-1,49%	1,68M	aa.aa	04/12
Eastern Polymer	4,16	4,18	4,08	+1,96%	3,33M	aa.aa	04/12
Plan B Media	7,45	7,50	7,35	+1,36%	4,21M	aa.aa	04/12
S 11	2,48	2,48	2,44	+0,81%	60,6K	aa.aa	04/12
Platinum Group	2,34	2,40	2,34	0,00%	460K	aa.aa	04/12
Country Group Hold	0,68	0,68	0,67	+1,49%	388,5K	aa.aa	04/12
Thai Solar Energy	0,940	0,950	0,930	+1,08%	274,4K	aa.aa	04/12
PM Thoresen Asia	8,50	8,50	8,50	+0,59%	4K	aa.aa	04/12
Salee Printing	0,50	0,50	0,46	+2,04%	65,3K	aa.aa	04/12
WICE Logistics	4,620	4,640	4,600	+0,87%	460,2K	aa.aa	04/12
Advanced Connection	0,65	0,67	0,64	+1,56%	7,76M	aa.aa	04/12
ALT Telecom	1,100	1,100	1,080	0,00%	88,2K	aa.aa	04/12
Amata VN	4,80	4,82	4,80	-0,41%	16,8K	aa.aa	04/12
Asefa	3,24	3,24	3,14	+1,25%	48,5K	aa.aa	04/12
Bangkok Expressway Metro	7,45	7,45	7,40	+0,68%	16,52M	aa.aa	04/12
BIG Camera	0,36	0,38	0,36	0,00%	477,4K	aa.aa	04/12
Bangkok Ranch	1,880	1,880	1,860	+0,53%	562,5K	aa.aa	04/12
Com7	27,50	28,00	27,25	0,00%	4,77M	aa.aa	04/12
Nirvana Daii	1,400	1,410	1,400	0,00%	1,4K	aa.aa	04/12
Ekachai Medical	6,35	6,40	6,05	-2,31%	5,78M	aa.aa	04/12
Prime Road Power PCL	0,22	0,23	0,21	0,00%	6,91M	aa.aa	04/12
Global Power Synergy	44,50	44,75	44,00	0,00%	4,05M	aa.aa	04/12
Green Resources	1,10	1,13	1,09	+0,92%	651,2K	aa.aa	04/12
JAS Asset	1,22	1,24	1,20	-0,81%	61K	aa.aa	04/12
Ladprao Hospital	4,28	4,30	4,28	0,00%	21,4K	aa.aa	04/12
OHTL	346,00	346,00	346,00	0,00%	100	aa.aa	28/11
Origin Property	4,14	4,16	4,10	0,00%	2,35M	aa.aa	04/12
Patkol	0,570	0,570	0,530	+3,64%	153,9K	aa.aa	04/12
SCI Electric	0,870	0,870	0,860	+1,16%	77,4K	aa.aa	04/12
Scan Inter	0,670	0,680	0,670	+1,52%	343K	aa.aa	04/12
Star Petroleum Refining	7,15	7,20	6,95	+0,70%	24,29M	aa.aa	04/12
Thai Foods	3,72	3,76	3,70	+0,54%	3,78M	aa.aa	04/12
Taokaenoi Food	8,40	8,45	8,35	+0,60%	1,55M	aa.aa	04/12
TPBI	4,16	4,24	4,16	-1,42%	4,6K	aa.aa	04/12
Triton	0,13	0,13	0,12	0,00%	5,23M	aa.aa	04/12
Thai Union	13,40	13,70	13,30	-1,47%	29,11M	aa.aa	04/12
Thai Wah	2,98	2,98	2,96	-0,67%	143,5K	aa.aa	04/12
Rajthanee Hospital	22,70	22,70	22,10	+1,34%	941,3K	aa.aa	04/12
BCPG	5,90	6,05	5,85	-1,67%	3,1M	aa.aa	04/12
Sahakol Equipment	0,860	0,870	0,860	0,00%	36,5K	aa.aa	04/12
Banpu Power	12,60	12,60	12,30	0,00%	396K	aa.aa	04/12
Alla	1,700	1,730	1,660	+1,80%	4,12M	aa.aa	04/12
FN Factory Outlet	0,850	0,880	0,840	-3,41%	94,4K	aa.aa	04/12
Thai Nippon Rubber	9,00	9,10	8,90	-1,10%	17,6K	aa.aa	04/12
Pruksa	8,80	8,80	8,55	+1,73%	601,9K	aa.aa	04/12
Ratchaphruek Hospital	5,45	5,45	5,40	0,00%	166K	aa.aa	04/12
Synergetic Auto Performance	1,940	2,080	1,850	-10,19%	935K	aa.aa	04/12
TPI Polene Power	3,02	3,04	3,00	0,00%	2,2M	aa.aa	04/12
Wha Utilities	4,98	5,05	4,84	+2,05%	5,31M	aa.aa	04/12
Global Green Chemicals	4,62	4,66	4,62	-1,28%	100,2K	aa.aa	04/12
BGrimm Power	21,50	21,80	21,50	-0,46%	7,07M	aa.aa	04/12
Firetrade Engineering	1,540	1,550	1,540	-1,28%	85,5K	aa.aa	04/12
Ingress Industrial Thailand	0,33	0,33	0,32	0,00%	55,1K	aa.aa	04/12
Triple i Logistics	5,70	5,75	5,65	+0,88%	1,15M	aa.aa	04/12
Prima Marine	8,55	8,70	8,55	-1,72%	6,14M	aa.aa	04/12
S Kijchai Enterprise	5,450	5,450	5,250	+0,93%	11,1K	aa.aa	04/12
Sermsang Power	5,50	5,50	5,40	-0,90%	580,8K	aa.aa	04/12
Wattanapat Hospital	9,400	9,500	9,300	+0,53%	1,23M	aa.aa	04/12
TOA Paint	14,60	14,90	14,40	+0,69%	2,58M	aa.aa	04/12
Samart Digital	0,05	0,06	0,04	0,00%	12,15M	aa.aa	04/12
Thai President Foods	199,50	200,00	199,50	-0,25%	300	aa.aa	04/12
Rich Sport	1,92	1,95	1,92	-1,54%	11,8K	aa.aa	04/12
Sahathai Terminal	1,280	1,290	1,280	0,00%	45,7K	aa.aa	04/12
Sakol Energy	0,30	0,30	0,30	0,00%	153,4K	aa.aa	04/12
Grand Prix	1,630	1,630	1,620	0,00%	51,3K	aa.aa	04/12
Gulf Energy	63,25	66,00	63,25	-3,44%	36,96M	aa.aa	04/12
Humanica	9,10	9,20	9,05	-1,09%	254,9K	aa.aa	04/12
Thonburi Healthcare	18,80	19,10	18,30	+4,44%	6,62M	aa.aa	04/12
CPT Drives	0,98	1,02	0,98	-2,00%	907,1K	aa.aa	04/12
Do Day Dream	8,60	8,75	8,50	-1,15%	42,5K	aa.aa	04/12
Chememan	2,160	2,200	2,140	0,00%	344,5K	aa.aa	04/12
Muangthai Capital	50,00	50,75	50,00	-0,50%	3,15M	aa.aa	04/12
WP Energy	3,50	3,52	3,50	-0,57%	17,4K	aa.aa	04/12
TEAM Consulting	3,300	3,340	3,260	0,00%	1,63M	aa.aa	04/12
NFC	1,720	1,720	1,700	0,00%	11,5K	aa.aa	04/12
BG Container Glass	7,70	7,75	7,60	0,00%	119,4K	aa.aa	04/12
Praram 9 Hospital	25,25	25,75	25,25	-0,98%	848,9K	aa.aa	04/12
North East Rubbers	4,860	4,900	4,860	-0,82%	1,82M	aa.aa	04/12
SISB	31,25	31,75	31,25	-1,57%	445,6K	aa.aa	04/12
TQM Corp	24,40	24,70	24,40	-0,41%	175,6K	aa.aa	04/12
Osotspa	21,50	21,70	21,40	0,00%	3,83M	aa.aa	04/12
Zen Corp	7,05	7,10	7,05	0,00%	19,6K	aa.aa	04/12
Veranda Resort	5,25	5,35	5,25	0,00%	1,2K	aa.aa	04/12
Dohome	10,00	10,20	10,00	-1,96%	3,09M	aa.aa	04/12
Index Living Mall	16,70	16,90	16,70	-0,60%	53K	aa.aa	04/12
Toray Textiles	54,50	54,50	54,50	+1,87%	300	aa.aa	04/12
Copperwired	2,300	2,340	2,300	0,00%	32,2K	aa.aa	04/12
R And B Food Supply	6,95	6,95	6,55	+6,11%	14,64M	aa.aa	04/12
S Hotels And Resorts	2,380	2,480	2,380	-0,83%	9,59M	aa.aa	04/12
Absolute Clean Energy	1,34	1,35	1,32	+0,75%	747,3K	aa.aa	04/12
Bangkok Commercial	6,90	7,05	6,85	-1,43%	13,93M	aa.aa	04/12
Starflex	2,96	2,98	2,94	0,00%	1,39M	aa.aa	04/12
Asset World	3,72	3,78	3,68	+1,64%	79,83M	aa.aa	04/12
Central Retail	33,75	35,00	33,50	-2,17%	11,47M	aa.aa	04/12
SCB X PCL	118,00	118,00	116,00	+1,72%	12,35M	aa.aa	04/12

FTSE MIB

34.083,91

+254,57

+0,75%

DAX

20.232,14

+215,39

+1,08%

DAX Futures

20.249,00

-9,4

-0,05%

US 500

6.082,00

-4,5

-0,07%

Dow Jones

45.014,04

+308,51

+0,69%

Indice del Dollaro

106,29

-0,060

-0,06%

Euro Index

126,08

+0,02

+0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,7315	+1,36%	49,79M
Stellantis NV	12,090	+1,34%	26,70M
Enel	6,943	+0,43%	21,56M
BCA MPS	6,368	+2,58%	18,17M
Banco Bpm	7,286	+0,28%	14,18M
Eni SpA	13,486	+0,15%	10,33M
UniCredit	37,565	+0,19%	5,62M

Nome	Ultimo	Var. %	Vol.
DoValue	1,410	+23,64%	2,01M
SosTravel.com Spa	0,06	+20,00%	3,18K
Marvell	110,80	+18,87%	3,92K
Mevim	0,5060	+18,69%	88,82K
Manz AG	4,34	+14,21%	0,00
Digital Value	20,30	+13,15%	305,32K
Lemon Sistemi	2,02	+12,22%	62,00K

Nome	Ultimo	Var. %	Vol.
ENovia	0,09	-95,87%	5,49M
Nikola	1,55	-16,22%	9,76K
Saipem Pref	86,00	-14,85%	0,00
TraWell Co SpA	0,23	-8,00%	1,69K
EPH SpA	0,4800	-7,69%	30,46K
Ulisse Biomed Spa	0,1280	-7,30%	4,12K
ON Semiconductor	63,99	-7,29%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	12,090	+1,34%	26,70M
Campari	6,0900	+4,28%	14,91M
Saipem	2,5460	+1,60%	31,89M
UniCredit	37,565	+0,19%	5,62M
Telecom Italia	0,2268	0,00%	162,22M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaa	2,460	+46,48%	3,60
Aaaaaaaaaaaa	2,460	+46,48%	3,60
Aaaaaaaaaa	6,240	+41,58%	8,83
Aa Aa Aaaa Aaa	6,240	+41,58%	8,83
Aaaa Aaaaaaaaaaaaa	0,878	+32,92%	1,17
Aaaaaaaaa Aaaaaa	0,878	+32,92%	1,17
Aaa Aaaa	8,86	+26,95%	11,25

Nome	Ultimo	Rialzo	Fair Value
A Aaaaaa	2,460	+46,48%	3,60
Aaaaaaaaaaaa	2,460	+46,48%	3,60
Aaaaaaaaaa	6,240	+41,58%	8,83
Aa Aa Aaaa Aaa	6,240	+41,58%	8,83
Aaaa Aaaaaaaaaaaaa	0,878	+32,92%	1,17
Aaaaaaaaa Aaaaaa	0,878	+32,92%	1,17
Aaa Aaaa	8,86	+26,95%	11,25

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

SET TRI (SETITRI)

SET TRI Componenti

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand

Demco

Diamond Building