Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
64,00 | 64,50 | 64,00 | -0,62% | 1,97K | aa.aa | ||
57,20 | 57,40 | 56,40 | -0,35% | 96 | aa.aa | ||
27,40 | 27,40 | 27,40 | +5,38% | 2 | aa.aa | ||
29,30 | 29,80 | 29,30 | +3,53% | 446 | aa.aa | ||
10,20 | 10,30 | 10,20 | 0,00% | 1,5K | aa.aa | ||
39,00 | 39,80 | 39,00 | +2,63% | 102 | aa.aa | ||
63,50 | 63,50 | 63,50 | 0,00% | 305 | aa.aa | ||
13,30 | 13,30 | 13,20 | 0,00% | 200 | aa.aa | ||
24,00 | 24,00 | 23,00 | 0,00% | 3,39K | aa.aa | ||
43,00 | 44,50 | 43,00 | -1,60% | 899 | aa.aa | ||
14,50 | 14,50 | 14,50 | +5,07% | 2 | aa.aa | ||
24,70 | 24,70 | 24,20 | +1,23% | 59,6K | aa.aa | ||
16,50 | 16,90 | 16,00 | -1,79% | 3,51M | aa.aa | ||
42,00 | 42,00 | 42,00 | -2,33% | 450 | aa.aa | ||
9,40 | 9,40 | 9,40 | +1,08% | 2 | aa.aa | ||
370,00 | 370,00 | 370,00 | +5,71% | 25 | aa.aa | ||
44,00 | 44,00 | 44,00 | 0,00% | 1 | aa.aa | ||
12,30 | 12,40 | 12,10 | +2,50% | 59,48K | aa.aa | ||
4,000 | 4,100 | 4,000 | -2,44% | 60,59K | aa.aa | ||
18,10 | 18,10 | 18,10 | -4,74% | 500 | aa.aa | ||
16,00 | 16,00 | 15,60 | +0,63% | 3,19K | aa.aa | ||
13,90 | 13,90 | 13,70 | 0,00% | 81 | aa.aa | ||
4,70 | 4,70 | 4,60 | +4,44% | 708,58K | aa.aa | ||
36,70 | 36,70 | 35,00 | -1,34% | 6,15K | aa.aa | ||
47,00 | 47,00 | 44,80 | +4,68% | 7,16K | aa.aa | ||
19,50 | 19,50 | 19,50 | -3,94% | 2,56K | aa.aa | ||
18,20 | 18,20 | 18,10 | 0,00% | 3,82K | aa.aa | ||
3,50 | 3,60 | 3,50 | 0,00% | 68 | aa.aa | ||
7,90 | 7,90 | 7,90 | -1,25% | 1 | aa.aa | ||
1,000 | 1,000 | 0,900 | +11,11% | 111,71K | aa.aa | ||
2,60 | 2,70 | 2,60 | 0,00% | 65,52K | aa.aa | ||
2.020,00 | 2.039,75 | 2.020,00 | -0,10% | 84 | aa.aa | ||
28,80 | 28,80 | 28,60 | 0,00% | 140 | aa.aa | ||
2,20 | 2,20 | 2,10 | 0,00% | 117,03K | aa.aa | ||
4,20 | 4,20 | 4,00 | 0,00% | 130,84K | aa.aa | ||
11,80 | 12,90 | 11,80 | -4,07% | 3,99K | aa.aa | ||
7,80 | 8,00 | 7,80 | -2,50% | 76,82K | aa.aa | ||
106,00 | 106,00 | 105,75 | +0,24% | 900 | aa.aa |