Rialzo | |||||||
---|---|---|---|---|---|---|---|
5,830 | 5,890 | 5,830 | -0,68% | 2,23M | aa.aa | ||
12,608 | 12,890 | 12,608 | -0,94% | 10,53M | aa.aa | ||
Porsche Automobil Holding SEderived | 38,330 | 38,810 | 38,150 | +0,26% | 391,12K | aa.aa | |
Commerzbankderived | 16,415 | 16,650 | 16,250 | +0,43% | 4,03M | aa.aa | |
41,38 | 41,93 | 41,23 | -1,12% | 420,87K | aa.aa | ||
20,41 | 20,47 | 19,85 | +2,15% | 663,63K | aa.aa | ||
16,11 | 16,19 | 15,93 | +1,07% | 872,48K | aa.aa | ||
ACSderived | 44,060 | 44,760 | 44,060 | -1,43% | 319,44K | aa.aa | |
Bankinterderived | 7,734 | 7,758 | 7,626 | +1,05% | 1,96M | aa.aa | |
Caixabankderived | 5,850 | 5,910 | 5,700 | +2,81% | 16,42M | aa.aa | |
Enagasderived | 12,950 | 13,010 | 12,900 | +0,15% | 923,24K | aa.aa | |
Naturgy Energyderived | 22,460 | 23,140 | 22,460 | -2,85% | 407,61K | aa.aa | |
Grifolsderived | 10,400 | 10,685 | 10,390 | -0,38% | 1,5M | aa.aa | |
Redeia Corporacionderived | 16,780 | 17,010 | 16,720 | -1,53% | 1,01M | aa.aa | |
Banco de Sabadellderived | 1,8640 | 1,8770 | 1,8405 | +0,54% | 11,77M | aa.aa | |
6,75 | 6,77 | 6,71 | 0,00% | 238,87K | aa.aa | ||
37,56 | 37,80 | 37,04 | +0,86% | 82,63K | aa.aa | ||
66,50 | 67,10 | 66,50 | -0,45% | 66,89K | aa.aa | ||
43,72 | 44,12 | 43,60 | -0,73% | 161,66K | aa.aa | ||
13,66 | 13,76 | 13,61 | +0,07% | 891,33K | aa.aa | ||
14,09 | 14,15 | 13,85 | +0,64% | 1,3M | aa.aa | ||
10,365 | 10,410 | 10,270 | -0,19% | 1,36M | aa.aa | ||
7,83 | 7,88 | 7,77 | +0,51% | 494,25K | aa.aa | ||
26,85 | 27,24 | 26,80 | -0,74% | 820,16K | aa.aa | ||
Andritz Agderived | 54,000 | 55,550 | 54,000 | -2,44% | 196,73K | aa.aa | |
Erste Bankderived | 52,200 | 52,400 | 51,400 | +0,97% | 646,76K | aa.aa | |
Omv Agderived | 37,600 | 38,060 | 37,460 | -0,69% | 336,31K | aa.aa | |
Ceconomyderived | 2,980 | 3,022 | 2,960 | -0,33% | 121,05K | aa.aa | |
ThyssenKruppderived | 3,218 | 3,245 | 3,126 | +2,22% | 1,81M | aa.aa | |
Lanxessderived | 26,480 | 26,800 | 26,390 | -0,11% | 267,21K | aa.aa | |
Beiersdorfderived | 125,200 | 126,200 | 124,800 | +0,12% | 137,61K | aa.aa | |
GEA Group AGderived | 45,720 | 45,720 | 45,340 | +0,53% | 377,1K | aa.aa | |
Hannover Rueckversicherung AGderived | 238,00 | 239,10 | 237,20 | -0,63% | 73,33K | aa.aa | |
RWEderived | 30,210 | 30,500 | 29,780 | +1,58% | 2,72M | aa.aa | |
K+S AGderived | 12,115 | 12,495 | 11,155 | +7,93% | 2,46M | aa.aa | |
Mtu Aero Engines Holding AGderived | 305,30 | 307,20 | 304,20 | -0,26% | 71,24K | aa.aa | |
Symrise AGderived | 110,100 | 111,000 | 110,050 | -1,12% | 149,96K | aa.aa | |
Qiagen NVderived | 40,170 | 40,375 | 39,645 | +1,11% | 544,55K | aa.aa | |
United Internet AGderived | 18,940 | 19,040 | 18,890 | -0,42% | 95,16K | aa.aa | |
Hugo Boss AGderived | 43,050 | 44,090 | 43,000 | -0,55% | 303,52K | aa.aa | |
42,70 | 43,09 | 42,59 | -0,05% | 210,15K | aa.aa | ||
63,8600 | 64,9000 | 63,8000 | -1,15% | 600,46K | aa.aa | ||
146,50 | 149,45 | 146,50 | -1,97% | 161,17K | aa.aa | ||
97,65 | 98,35 | 97,25 | -0,26% | 87,63K | aa.aa | ||
21,760 | 22,340 | 21,710 | -2,47% | 1,84M | aa.aa | ||
108,00 | 109,40 | 107,70 | -0,09% | 62,47K | aa.aa | ||
15,27 | 15,47 | 15,20 | -0,65% | 1,97M | aa.aa | ||
26,29 | 26,29 | 25,68 | +1,90% | 863,61K | aa.aa | ||
81,30 | 81,30 | 80,25 | +0,56% | 168,76K | aa.aa | ||
2.071,00 | 2.111,00 | 2.065,00 | -0,48% | 36,83K | aa.aa | ||
91,75 | 92,15 | 91,50 | -0,27% | 23,59K | aa.aa | ||
85,22 | 86,64 | 85,16 | -1,09% | 228,58K | aa.aa | ||
19,64 | 19,70 | 19,53 | -0,05% | 267,44K | aa.aa | ||
0,674 | 0,683 | 0,670 | 0,00% | 725,19K | aa.aa | ||
7,926 | 8,054 | 7,926 | -1,00% | 2,09M | aa.aa | ||
15,400 | 15,450 | 15,300 | +0,72% | 1,33M | aa.aa | ||
66,80 | 67,00 | 66,60 | +0,15% | 20,05K | aa.aa | ||
29,16 | 29,34 | 29,08 | -0,75% | 398,81K | aa.aa | ||
99,34 | 100,65 | 97,66 | +1,47% | 127,38K | aa.aa | ||
17,77 | 17,99 | 17,74 | -1,00% | 764,3K | aa.aa | ||
29,30 | 29,42 | 29,20 | -0,20% | 390,17K | aa.aa | ||
15,36 | 15,55 | 15,36 | -0,52% | 489,48K | aa.aa | ||
48,10 | 48,40 | 48,10 | -0,12% | 272,82K | aa.aa | ||
29,79 | 29,90 | 29,15 | +0,10% | 656,46K | aa.aa | ||
Endesaderived | 19,800 | 19,960 | 19,800 | -0,75% | 667,94K | aa.aa | |
11,30 | 11,44 | 11,22 | -0,53% | 603,15K | aa.aa | ||
Brenntag AGderived | 60,500 | 60,820 | 60,180 | 0,00% | 141,38K | aa.aa | |
DIAderived | 0,0125 | 0,0126 | 0,0125 | 0,00% | 4,33M | aa.aa | |
24,100 | 24,840 | 24,010 | -3,06% | 4,82M | aa.aa | ||
86,260 | 87,640 | 86,200 | -1,21% | 87,53K | aa.aa | ||
63,20 | 64,00 | 63,20 | -1,17% | 82,65K | aa.aa | ||
20,000 | 20,270 | 20,000 | -1,38% | 912,42K | aa.aa | ||
8,740 | 8,812 | 8,680 | -0,11% | 1,49M | aa.aa | ||
Zalando SEderived | 28,06 | 28,42 | 27,85 | +0,21% | 776,81K | aa.aa | |
45,90 | 46,10 | 45,66 | +0,24% | 343,84K | aa.aa | ||
15,40 | 15,48 | 15,23 | +0,72% | 1,72M | aa.aa | ||
437,90 | 445,70 | 437,80 | -0,77% | 234,8K | aa.aa |