Rialzo | |||||||
---|---|---|---|---|---|---|---|
5,960 | 6,038 | 5,914 | +0,51% | 3,55M | aa.aa | ||
12,514 | 12,522 | 11,968 | +2,79% | 14,2M | aa.aa | ||
Porsche Automobil Holding SEderived | 34,280 | 34,310 | 33,400 | +0,94% | 566,64K | aa.aa | |
Commerzbankderived | 15,345 | 15,755 | 15,015 | -1,54% | 5,96M | aa.aa | |
42,48 | 43,15 | 42,34 | -0,89% | 465K | aa.aa | ||
21,05 | 21,20 | 20,73 | +0,77% | 899,51K | aa.aa | ||
15,90 | 16,02 | 15,69 | +1,34% | 804,82K | aa.aa | ||
ACSderived | 42,700 | 42,880 | 42,260 | +0,99% | 278,3K | aa.aa | |
Bankinterderived | 7,526 | 7,734 | 7,430 | -2,59% | 3,04M | aa.aa | |
Caixabankderived | 5,230 | 5,500 | 5,190 | -4,21% | 15,44M | aa.aa | |
Enagasderived | 12,880 | 12,890 | 12,690 | +1,50% | 652,5K | aa.aa | |
Naturgy Energyderived | 22,800 | 22,860 | 22,460 | +1,60% | 228,36K | aa.aa | |
Grifolsderived | 10,600 | 10,680 | 10,410 | +1,92% | 1,25M | aa.aa | |
Redeia Corporacionderived | 17,040 | 17,060 | 16,740 | +2,16% | 772,86K | aa.aa | |
Banco de Sabadellderived | 1,8095 | 1,8600 | 1,7680 | -2,17% | 12,96M | aa.aa | |
6,73 | 6,77 | 6,68 | +0,30% | 276,87K | aa.aa | ||
31,25 | 31,37 | 30,80 | +0,71% | 138,12K | aa.aa | ||
65,25 | 65,40 | 64,40 | +1,08% | 103,82K | aa.aa | ||
43,62 | 43,68 | 42,90 | +1,54% | 145,85K | aa.aa | ||
14,23 | 14,50 | 14,12 | -1,93% | 1,52M | aa.aa | ||
14,28 | 14,46 | 14,11 | +0,35% | 1,4M | aa.aa | ||
9,300 | 9,400 | 9,210 | -0,21% | 2,94M | aa.aa | ||
7,48 | 7,50 | 7,31 | +1,22% | 472,39K | aa.aa | ||
25,65 | 25,73 | 25,22 | +1,30% | 813,44K | aa.aa | ||
Andritz Agderived | 52,050 | 52,500 | 51,250 | +1,26% | 75,6K | aa.aa | |
Erste Bankderived | 51,980 | 53,000 | 50,900 | -0,04% | 505,9K | aa.aa | |
Omv Agderived | 38,860 | 39,200 | 38,700 | -0,26% | 262,46K | aa.aa | |
Ceconomyderived | 3,012 | 3,014 | 2,930 | +1,35% | 141,31K | aa.aa | |
ThyssenKruppderived | 3,799 | 3,898 | 3,686 | -2,06% | 3,49M | aa.aa | |
Lanxessderived | 23,230 | 23,640 | 22,830 | -0,68% | 278,62K | aa.aa | |
Beiersdorfderived | 122,900 | 123,450 | 121,000 | +1,44% | 191,51K | aa.aa | |
GEA Group AGderived | 46,800 | 46,800 | 45,880 | +1,21% | 208,33K | aa.aa | |
Hannover Rueckversicherung AGderived | 247,10 | 247,60 | 243,40 | +0,61% | 110K | aa.aa | |
RWEderived | 31,010 | 31,440 | 30,790 | +0,78% | 2,38M | aa.aa | |
K+S AGderived | 11,275 | 11,450 | 11,225 | +0,27% | 418,49K | aa.aa | |
Mtu Aero Engines Holding AGderived | 318,40 | 318,40 | 312,40 | +1,56% | 105,02K | aa.aa | |
Symrise AGderived | 106,000 | 106,900 | 104,100 | +1,68% | 328,8K | aa.aa | |
Qiagen NVderived | 41,045 | 41,120 | 40,245 | +2,06% | 456,46K | aa.aa | |
United Internet AGderived | 15,800 | 15,840 | 15,550 | +1,61% | 227,79K | aa.aa | |
Hugo Boss AGderived | 39,260 | 39,670 | 38,610 | +0,08% | 158,01K | aa.aa | |
40,61 | 40,63 | 39,75 | +0,77% | 289,76K | aa.aa | ||
61,9200 | 62,1800 | 61,1800 | +1,14% | 772,72K | aa.aa | ||
148,15 | 148,15 | 141,30 | -2,85% | 1,04M | aa.aa | ||
94,80 | 95,05 | 93,00 | +1,72% | 109,23K | aa.aa | ||
25,510 | 25,610 | 25,140 | -0,35% | 1,83M | aa.aa | ||
108,60 | 108,80 | 107,40 | +0,93% | 51,23K | aa.aa | ||
17,87 | 17,93 | 17,57 | +1,42% | 2,85M | aa.aa | ||
25,10 | 25,28 | 24,60 | +0,64% | 680,34K | aa.aa | ||
74,80 | 75,10 | 73,30 | +0,54% | 198,62K | aa.aa | ||
2.020,00 | 2.027,00 | 1.977,00 | +1,66% | 55,12K | aa.aa | ||
93,60 | 93,70 | 92,25 | +0,81% | 29,97K | aa.aa | ||
84,68 | 85,22 | 83,70 | -0,05% | 237,92K | aa.aa | ||
23,44 | 23,94 | 23,32 | -1,84% | 513,2K | aa.aa | ||
0,156 | 0,192 | 0,150 | 0,00% | 7,79M | aa.aa | ||
7,970 | 7,970 | 7,776 | +2,84% | 3,88M | aa.aa | ||
14,035 | 14,075 | 13,790 | +0,79% | 2,78M | aa.aa | ||
63,50 | 63,60 | 62,60 | +1,11% | 32,84K | aa.aa | ||
29,16 | 29,18 | 28,74 | +1,39% | 777,45K | aa.aa | ||
89,60 | 91,08 | 88,34 | +0,88% | 227,12K | aa.aa | ||
17,83 | 17,90 | 17,58 | 0,00% | 706,35K | aa.aa | ||
28,30 | 28,32 | 27,90 | +1,22% | 688,35K | aa.aa | ||
15,70 | 15,81 | 15,41 | +2,28% | 668,53K | aa.aa | ||
48,66 | 48,76 | 48,30 | +0,66% | 219,52K | aa.aa | ||
29,58 | 29,58 | 28,73 | +0,51% | 755,18K | aa.aa | ||
Endesaderived | 20,270 | 20,360 | 19,865 | +2,27% | 1,34M | aa.aa | |
10,31 | 10,41 | 10,12 | +1,58% | 555,05K | aa.aa | ||
Brenntag AGderived | 60,640 | 61,200 | 59,460 | +4,41% | 444,26K | aa.aa | |
DIAderived | 0,0125 | 0,0125 | 0,0122 | 0,00% | 23,7M | aa.aa | |
23,410 | 23,650 | 22,990 | +1,39% | 3,51M | aa.aa | ||
87,800 | 87,940 | 83,440 | +5,78% | 177,26K | aa.aa | ||
60,65 | 60,70 | 60,00 | +0,92% | 174,65K | aa.aa | ||
17,595 | 17,630 | 17,350 | +1,27% | 639,61K | aa.aa | ||
8,428 | 8,802 | 8,334 | -3,21% | 2,38M | aa.aa | ||
Zalando SEderived | 29,43 | 29,71 | 27,80 | +6,36% | 1,13M | aa.aa | |
44,64 | 45,03 | 44,33 | -0,45% | 635K | aa.aa | ||
14,74 | 15,01 | 14,54 | -0,81% | 2,72M | aa.aa | ||
418,20 | 418,40 | 407,10 | +2,17% | 312,98K | aa.aa |