Ultime Notizie

Chiusura

SZSE 1000 Growth (SZ1000G)

Shenzhen

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:

1.172,01 -14,07 -1,19%

06:51:42 - Dati in Ritardo. Valuta in CNY ( Responsabilità )

Volume: 4.246.313.679
Apertura: 1.185,89
Min-Max gg: 1.171,34 - 1.187,48

Tipologia: Indice

Mercato: Cina

Nr. Component: 333

SZSE 1000 Growth Componenti

Componenti SZSE 1000 Growth: azioni SZSE 1000 Growth in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni SZSE 1000 Growth per sapere l'andamento di ogni singolo titolo.

Prezzo Prestazione Sezione tecnica Fondamentale

Nome	Ultimo	Massimo	Minimo	Var.	Var. %	Vol.	Ora
37 Interactive Entertainment Network Tech	16,73	17,15	16,70	-0,52	-3,01%	37,93M	05:30:00
Acrobiosystems	45,49	48,72	44,88	+1,06	+2,39%	7,14M	05:29:57
Aier Eye Hospital Group	12,92	13,28	12,90	-0,30	-2,27%	49,33M	05:30:00
Allmed Medical	8,64	8,75	8,55	+0,01	+0,12%	3,13M	05:29:57
Amoy Diagnostics	22,09	22,63	22,00	-0,29	-1,30%	2,97M	05:29:57
Amperex Tech A	204,70	207,80	204,70	-2,18	-1,05%	6,38M	05:30:00
Anhui Jingcheng Copper Share Co Ltd	7,62	7,79	7,62	-0,14	-1,80%	10,18M	05:30:00
Anker Innovations	87,71	88,20	87,00	-0,39	-0,44%	1,37M	05:30:00
ArcherMind Tech Nanjing	37,65	38,34	37,60	-0,94	-2,44%	1,71M	05:29:57
Asia Potash International Investment Guangzhou	18,69	19,15	18,66	-0,35	-1,84%	9,85M	05:30:00
Asymchem Laboratories Tian Jin	84,00	85,88	83,33	-1,60	-1,87%	3,17M	05:30:00
Autek China	19,25	19,67	19,18	-0,24	-1,23%	5,25M	05:29:54
Baolihua A	5,66	5,83	5,64	-0,03	-0,53%	43,26M	05:30:00
Bear Electric	57,61	59,38	57,60	-1,45	-2,46%	1,30M	05:29:45
Beijing Bei	28,14	28,86	28,08	-0,13	-0,46%	13,31M	05:29:57
Beijing Career	23,08	23,57	22,96	-0,82	-3,43%	2,67M	05:29:57
Beijing Cisri Gaona Materials Tech	17,93	18,54	17,80	-0,55	-2,98%	15,40M	05:30:00
Beijing Easpring Material Tech	41,98	43,72	41,91	-1,97	-4,48%	22,22M	05:30:00
Beijing Strong Biotech	18,39	18,84	18,33	-0,22	-1,18%	2,14M	05:30:00
Beijing Tongtech	10,46	10,83	10,45	-0,28	-2,61%	7,84M	05:30:00
Beijing TRS Information Tech	15,37	15,81	15,34	-0,61	-3,82%	16,03M	05:29:57
Beijing Xinleineng Technology	9,41	9,57	9,38	-0,14	-1,47%	5,46M	05:30:00
Bengang Steel A	3,15	3,17	3,12	-0,01	-0,32%	5,89M	05:30:00
Betta Pharma	43,10	44,42	42,82	-0,85	-1,93%	4,52M	05:29:51
BGI Genomics	42,78	44,00	42,51	+0,45	+1,06%	4,60M	05:30:00
BIEM.L .FDLKK Garment	29,10	29,63	29,05	-0,45	-1,52%	2,61M	05:29:57
Blue Sail Medical A	5,79	5,87	5,72	+0,01	+0,17%	5,65M	05:29:48
BlueFocus Communication Group	6,30	6,69	6,29	-0,23	-3,52%	41,69M	05:30:00
Boe Technology A	4,42	4,45	4,37	-0,01	-0,23%	248,74M	05:30:00
Broadex Tech	22,60	23,85	22,50	-0,65	-2,80%	5,64M	05:30:00
By health	15,83	16,05	15,82	-0,21	-1,31%	5,45M	05:29:57
Canmax Tech	21,33	21,68	21,28	-0,31	-1,43%	5,35M	05:29:54
Canny Elevator A	7,20	7,42	7,20	-0,21	-2,83%	13,74M	05:29:54
Centre Testing Intl Shenzhen	12,84	13,24	12,83	-0,32	-2,43%	6,37M	05:30:00
CEVIA Enviro	13,10	13,23	13,08	-0,03	-0,23%	3,68M	05:30:00
Changchun High A	117,81	119,55	117,60	-0,80	-0,67%	2,53M	05:30:00
Changjiang Sec A	5,56	5,60	5,55	-0,05	-0,89%	19,29M	05:29:51
Changsha Jingjia Microelectronics	70,24	71,53	68,00	+0,60	+0,86%	7,85M	05:30:00
Chengdu ALD Aviation	14,84	15,35	14,71	-0,22	-1,46%	12,61M	05:30:00
Chengdu CORPRO Technology Co Ltd	16,23	17,25	16,15	-0,69	-4,08%	9,80M	05:30:00
Chengdu RML Technology Co	51,33	53,00	51,22	-1,47	-2,78%	2,93M	05:29:57
Chengdu Wintrue Holding	8,62	8,91	8,60	-0,12	-1,37%	11,69M	05:30:00
China Baoan Group Co Ltd	10,62	10,80	10,59	-0,11	-1,02%	5,17M	05:30:00
China Great Wall	7,51	7,60	7,50	-0,10	-1,31%	9,04M	05:29:57
China Merchants Property Operation Service	11,17	11,21	11,02	-0,11	-0,98%	6,82M	05:30:00
China Tianying Inc	4,85	4,91	4,83	-0,03	-0,62%	13,49M	05:29:57
Chongqing Zhifei Bio Products	36,41	37,29	36,40	-0,47	-1,27%	14,67M	05:30:00
CITIC Pacific Special Steel	15,88	16,02	15,80	-0,06	-0,38%	4,43M	05:30:00
CNGR Advanced	52,36	53,05	52,00	-0,59	-1,11%	1,52M	05:29:48
Cofoe Medical Technology	37,67	38,29	37,50	-0,28	-0,74%	421,31K	05:29:57
Contec Medical	17,02	17,34	16,90	-0,01	-0,06%	2,60M	05:29:57
Costar Co	15,65	16,04	15,63	-0,42	-2,61%	3,19M	05:29:57
Cs Zoomlion A	8,63	8,82	8,57	-0,07	-0,81%	20,99M	05:29:54
Da An Gene A	7,34	7,68	7,21	+0,16	+2,23%	29,50M	05:29:51
Dajin Heavy Ind A	21,69	22,06	21,66	-0,30	-1,36%	5,09M	05:29:57
Dali Technology A	13,97	14,60	13,93	-0,38	-2,65%	3,19M	05:30:00
DBG Tech A	22,67	24,11	22,60	-0,85	-3,61%	21,39M	05:29:57
Dehua Tb A	10,83	11,00	10,82	-0,20	-1,81%	4,82M	05:29:57
Dfd Chemical A	14,40	14,66	14,35	-0,30	-2,04%	14,17M	05:29:51
Dongguan Aohai	33,85	34,68	33,76	-0,72	-2,08%	1,50M	05:29:57
Dongguan Yiheda Automation Co	24,20	25,10	24,15	-0,66	-2,65%	3,99M	05:30:00
Double Medical Tech	31,72	32,53	31,51	-0,36	-1,12%	1,31M	05:29:57
East Money Information	12,96	13,18	12,95	-0,22	-1,67%	92,13M	05:30:00
Edan Instruments Inc	10,00	10,50	9,96	-0,30	-2,91%	15,77M	05:30:00
Edifier Technology Co Ltd	12,91	13,04	12,68	0,00	0,00%	14,33M	05:30:00
Eit Environmental	13,85	13,95	13,71	-0,12	-0,86%	1,97M	05:29:54
Eoptolink Tech	83,97	85,03	82,55	+0,67	+0,80%	17,84M	05:30:00
Era	4,59	4,72	4,58	-0,11	-2,34%	11,34M	05:29:57
EVE Energy	37,99	38,75	37,93	-0,85	-2,19%	8,25M	05:30:00
Fibocom Wireless	17,07	17,70	17,00	-0,53	-3,01%	16,11M	05:29:57
First Capital Securities A	5,64	5,72	5,63	-0,10	-1,74%	20,30M	05:29:54
Focus Lightings Tech	9,09	9,28	9,07	-0,19	-2,05%	6,30M	05:29:57
Focused Photonics Hangzhou Inc	12,85	13,38	12,84	-0,42	-3,16%	4,00M	05:29:57
Fujian Boss Software	12,35	12,93	12,35	-0,47	-3,67%	6,89M	05:30:00
Ganfeng Lithium A	36,04	36,73	36,00	-0,56	-1,53%	7,58M	05:29:54
Goertek A	16,08	16,38	16,05	-0,27	-1,65%	32,25M	05:29:57
Goke Microelectronics	50,36	51,19	50,10	-0,84	-1,64%	1,45M	05:29:57
Great Star Ind A	25,43	25,88	25,38	-0,09	-0,35%	6,99M	05:29:45
Grg Metrology	15,66	15,95	15,43	-0,24	-1,51%	13,30M	05:30:00
Guangdong Aofei Data A	11,42	11,66	11,38	-0,29	-2,48%	31,10M	05:30:00
Guangdong Dowstone Tech	11,43	11,57	11,32	-0,12	-1,04%	9,20M	05:29:57
Guangdong Great River A	15,12	15,34	15,05	+0,01	+0,07%	1,66M	05:30:00
Guangdong Hongda Blasting A	22,01	22,47	21,88	-0,32	-1,43%	3,97M	05:29:42
Guangdong Hybribio Biotech	6,67	6,82	6,59	+0,09	+1,37%	8,45M	05:29:57
Guangdong Kinlong Hardware	34,03	34,84	33,80	-0,77	-2,21%	1,94M	05:29:30
Guangdong South New Media	39,81	40,96	39,69	+0,05	+0,13%	3,49M	05:30:00
Guangdong Topstar	13,39	13,70	13,36	-0,39	-2,83%	4,80M	05:30:00
Guangdong Xinbao A	16,97	17,26	16,83	-0,19	-1,11%	6,10M	05:29:57
Guangzhou KDT Machinery	21,75	22,43	21,72	-0,41	-1,85%	1,93M	05:29:57
Guangzhou Wondfo Biotech Co Ltd	29,54	30,48	29,40	-0,49	-1,63%	5,83M	05:29:57
Guanlu A	29,59	30,23	28,60	+0,38	+1,30%	26,63M	05:30:00
Guide Infrared A	6,94	7,05	6,93	-0,11	-1,56%	11,93M	05:30:00
Guizhou Chanhen Chemical	21,96	22,20	21,50	+0,11	+0,50%	17,12M	05:29:57
Gujing Distill A	275,88	281,00	275,00	-4,50	-1,60%	592,39K	05:30:00
Guoyuan Sec A	6,75	6,84	6,74	-0,10	-1,46%	15,49M	05:30:00
Gz Friendship A	5,70	5,76	5,69	-0,06	-1,04%	7,49M	05:29:54
Haid Group A	50,58	51,20	50,20	-0,11	-0,22%	2,78M	05:29:54
Hainan Haide A	9,92	10,02	9,91	-0,10	-1,00%	3,20M	05:30:00
Hainan Poly Pharm	12,36	13,69	12,17	0,00	0,00%	0	30/04
Haite High-Tech A	10,81	10,95	10,58	-0,38	-3,40%	32,44M	05:30:00
Hangzhou Anysoft Information	25,48	26,09	25,45	-0,71	-2,71%	897,00K	05:29:45
Hangzhou Chang Chuan Tech	28,55	29,44	28,50	-0,71	-2,43%	4,40M	05:30:00
Hangzhou Tigermed Consulting	61,23	61,68	60,06	-0,47	-0,76%	7,08M	05:29:54
Harbin Boshi Automation A	15,59	15,97	15,53	-0,41	-2,56%	7,61M	05:30:00
Hebei Huijin Electromechanical	4,84	5,00	4,82	-0,10	-2,02%	4,12M	05:29:33
Hefei Urban Cons A	4,92	5,00	4,90	-0,10	-1,99%	4,75M	05:30:00
Henzhen Zhaowei Machinery	63,69	64,77	62,75	-0,07	-0,11%	1,55M	05:29:54
Hik Vision Digi A	32,99	33,64	32,85	-0,64	-1,90%	25,29M	05:30:00
Hithink RoyalFlush Info Network	119,40	123,17	119,33	-4,29	-3,47%	4,47M	05:30:00
Honglu Steel Con A	19,68	20,28	19,67	-0,62	-3,05%	2,99M	05:29:57
Huachang Chem A	8,50	8,65	8,44	-0,10	-1,16%	12,80M	05:30:00
Huafon Spandex A	8,32	8,47	8,28	-0,16	-1,89%	16,59M	05:30:00
Huali Industrial Group Co	69,49	70,88	69,11	+0,36	+0,52%	991,28K	05:30:00
Hunan Zhongke Electric	10,15	10,37	10,13	-0,14	-1,36%	12,72M	05:29:57
Hz Hangyang A	28,14	28,63	28,13	-0,41	-1,44%	2,49M	05:30:00
IEIT SYSTEMS	39,15	39,85	39,03	-1,03	-2,56%	36,27M	05:30:00
Iflytek A	44,39	45,15	44,33	-1,21	-2,65%	17,39M	05:30:00
Imeik	216,44	223,50	216,44	-5,29	-2,39%	1,63M	05:30:00
Ingenic Semiconductor	62,93	63,99	62,67	-1,23	-1,92%	3,85M	05:29:57
Inner Mongolia Dazhong Mining Co	10,91	10,97	10,80	+0,01	+0,09%	3,60M	05:29:48
Intl Container A	9,35	9,44	9,25	-0,08	-0,85%	9,67M	05:29:51
Jafron Biomedical	28,75	29,20	28,30	-0,34	-1,17%	7,48M	05:30:00
Jereh Oilfield A	31,67	31,92	31,41	-0,02	-0,06%	3,99M	05:29:51
Jiangnan Chemica A	4,86	5,02	4,86	-0,18	-3,57%	26,76M	05:29:57
Jiangsu Ankura Smart Transmission	26,78	27,32	26,11	+0,39	+1,48%	1,49M	05:29:54
Jiangsu Canlon Building	8,83	9,09	8,80	-0,14	-1,56%	615,24K	05:29:45
Jiangsu Gian Tech	28,95	30,01	28,80	-1,07	-3,56%	6,92M	05:29:57
Jiangsu Huahong Technology Co Ltd	10,11	10,36	10,01	+0,07	+0,70%	11,46M	05:30:00
Jiangsu Jiejie Microelectronics	16,28	17,00	16,25	-0,33	-1,99%	6,05M	05:30:00
Jiangsu Jiuding A	5,85	5,98	5,85	-0,09	-1,51%	4,77M	05:29:57
Jiangsu Nata Opto Electr Material	25,05	25,54	24,96	-0,40	-1,57%	4,56M	05:30:00
Jilin Power A	5,06	5,17	4,97	+0,05	+1,00%	59,90M	05:30:00
Jinke Property A	1,31	1,31	1,26	+0,06	+4,80%	150,05M	05:29:48
Jinzi Ham A	4,57	4,64	4,55	-0,05	-1,08%	4,17M	05:29:57
Jiugui Liquor A	56,67	58,75	56,55	-1,47	-2,53%	8,21M	05:30:00
Jiuli Metals A	25,15	25,33	24,96	-0,07	-0,28%	2,20M	05:30:00
Jl Mag Rare-Earth	15,27	15,54	15,19	-0,19	-1,23%	8,71M	05:29:51
Jones Tech A	16,27	17,39	16,20	-0,06	-0,37%	12,07M	05:30:00
Kanghua Biological	62,12	64,90	62,12	-1,97	-3,07%	2,02M	05:30:00
Keshun Waterproof A	4,54	4,66	4,52	-0,14	-2,99%	8,08M	05:30:00
Konfoong Materials	46,66	47,49	46,55	-0,87	-1,83%	2,20M	05:30:00
Lao Jiao A	190,06	194,20	190,00	-3,56	-1,84%	3,33M	05:30:00
Lens Technology	14,48	14,73	14,44	-0,21	-1,43%	12,85M	05:29:54
Leo Group A	2,00	2,10	1,99	+0,02	+1,01%	145,53M	05:30:00
Lepu Medical Tech Beijing	14,71	15,00	14,67	-0,22	-1,47%	9,28M	05:29:57
Lets Holding	4,22	4,29	4,21	-0,04	-0,94%	3,08M	05:29:57
Levima Advanced Materials	17,61	17,87	17,57	-0,18	-1,01%	3,04M	05:29:45
Liangxin Electri A	7,80	7,97	7,79	-0,16	-2,01%	8,01M	05:29:57
Lier Chemical A	9,93	10,22	9,89	-0,31	-3,03%	13,23M	05:29:57
Ligao Foods Co	37,47	39,10	37,41	-1,55	-3,97%	1,97M	05:29:57
Lingyi iTech Guangdong	5,02	5,14	5,01	-0,13	-2,52%	56,96M	05:30:00
Longshine Tech	9,81	10,24	9,79	-0,33	-3,25%	10,39M	05:30:00
Luoyang Longhua Heat Trans Energy	6,50	6,74	6,50	-0,27	-3,99%	23,90M	05:30:00
Luxshare Precision A	29,68	30,50	29,60	-1,18	-3,82%	52,24M	05:30:00
Maccura Biotechnology	13,79	13,99	13,69	+0,03	+0,22%	4,68M	05:30:00
Mango Excellent Media	22,85	23,99	22,83	-0,75	-3,18%	9,96M	05:30:00
Marssenger	16,03	16,68	16,01	-0,79	-4,70%	10,33M	05:30:00
Maxscend Microelectronics	88,88	91,11	88,54	-2,14	-2,35%	5,00M	05:30:00
Maxvision Tech	22,66	23,28	22,63	-0,64	-2,75%	1,53M	05:29:57
Minhe Animal A	10,05	10,16	9,95	-0,01	-0,10%	2,58M	05:29:57
Muyuan Foodstuff A	46,20	46,33	44,60	+1,09	+2,42%	25,25M	05:30:00
Nanjing Hanruibalt	30,15	30,52	29,87	-0,83	-2,68%	7,65M	05:29:57
NAURA Technology	313,90	318,50	313,21	-3,20	-1,01%	1,67M	05:30:00
New Industries	76,87	77,74	75,98	-0,02	-0,03%	2,26M	05:30:00
New Material A	33,07	33,29	32,90	+0,08	+0,24%	4,71M	05:30:00
Ningbo Ginlong Tech	56,85	57,98	56,61	+0,36	+0,64%	5,80M	05:30:00
Ningbo Tech A	2,34	2,43	2,32	-0,10	-4,10%	129,40M	05:30:00
Ningbo Zhenyu Technology Co	66,03	67,00	65,02	-0,97	-1,45%	569,50K	05:30:00
Northking Info	16,50	16,90	16,45	-0,45	-2,66%	5,85M	05:29:57
Oriental Yuhong A	14,81	15,30	14,80	-0,49	-3,20%	30,70M	05:30:00
Pacific Shuanglin Bio pharmacy	29,92	30,47	29,71	+0,02	+0,07%	3,41M	05:30:00
PharmaBlock Sciences A	35,37	36,20	34,80	-0,33	-0,92%	4,46M	05:30:00
Pharmaron Beijing	19,97	20,47	19,82	-0,36	-1,77%	14,23M	05:29:54
Porton Fine Chemicals Ltd	17,40	17,88	17,29	+0,07	+0,40%	7,78M	05:29:54
Qingdao Gon Technology Co Ltd	23,16	23,62	23,03	-0,37	-1,57%	2,37M	05:29:57
Qingdao Tianneng Heavy Industries	5,15	5,21	5,06	+0,05	+0,98%	11,51M	05:29:57
Raas Blood A	7,36	7,41	7,32	+0,01	+0,14%	20,51M	05:30:00
Rianlon	33,89	34,71	33,03	-0,57	-1,65%	8,02M	05:30:00
Rongsheng A	11,48	11,70	11,46	-0,08	-0,69%	10,54M	05:29:45
Ruida	12,91	13,12	12,90	-0,16	-1,22%	1,74M	05:29:57
Sangfor Tech A	54,76	56,00	54,69	-1,92	-3,39%	3,49M	05:29:57
Sanquan Food A	12,79	13,08	12,77	-0,09	-0,70%	2,48M	05:29:57
Science City A	18,66	18,69	18,11	+0,10	+0,54%	21,90M	05:30:00
Sealand Securiti A	3,32	3,35	3,31	-0,03	-0,90%	14,95M	05:29:51
SG Micro	71,96	75,89	71,77	-1,08	-1,48%	1,06M	05:29:54
Shandong Dawn	12,03	12,58	12,02	-0,55	-4,37%	12,41M	05:29:57
Shandong Head	15,98	16,85	15,95	-0,63	-3,79%	7,02M	05:29:48
Shandong Hi-Speed Road&Bridge	5,76	5,83	5,75	-0,08	-1,37%	5,50M	05:30:00
Shandong Intco Medical	27,65	28,50	27,51	-0,79	-2,78%	9,85M	05:29:54
Shandong Laiwu Jinlei Wind Power	18,96	19,23	18,91	-0,21	-1,09%	3,23M	05:29:57
Shandong Longda Meat Foodstuff	6,66	6,83	6,66	-0,14	-2,06%	6,46M	05:30:00
Shandong Sinocera Func Material	19,60	19,95	19,32	+0,08	+0,41%	12,05M	05:29:57
Shandong Zhongji Electrical	174,93	177,93	173,72	-1,86	-1,05%	11,04M	05:29:57
Shangfeng Cement A	6,94	7,04	6,93	-0,10	-1,42%	5,12M	05:30:00
Shanghai Bairun A	21,13	21,90	21,11	-0,66	-3,03%	8,36M	05:29:57
Shanghai Fullhan Microelectronics	31,67	32,77	31,58	-0,86	-2,64%	1,63M	05:30:00
Shanghai Huace Navigation	29,29	30,08	29,10	-0,39	-1,31%	3,21M	05:29:57
Shanghai Phichem A	12,07	12,44	12,05	-0,27	-2,19%	6,61M	05:30:00
Shanghai Sinyang Semiconductor	33,07	33,85	33,01	-0,73	-2,16%	1,34M	05:29:57
Shanghai Tofflon Science Tech	16,71	16,90	15,61	+0,77	+4,83%	23,53M	05:29:57
Shanghai Yaoji Playing Card A	24,67	25,67	24,58	-0,63	-2,49%	8,66M	05:29:57
Shanxi Zhendong Pharmaceutical	5,01	5,10	4,93	0,00	0,00%	24,45M	05:29:57
Shengyuan Environmental	12,46	12,67	12,35	-0,01	-0,08%	2,02M	05:29:45
Shennan Circuits A	91,89	93,75	90,90	-0,37	-0,40%	1,90M	05:29:57
Shenyang Xingqi Pharma	265,99	269,93	264,70	-3,94	-1,46%	972,53K	05:30:00
Shenzhen Agric A	5,87	6,01	5,86	-0,07	-1,18%	4,45M	05:29:57
Shenzhen Aisidi A	11,71	11,91	11,67	-0,18	-1,51%	3,80M	05:30:00
Shenzhen Bioeasy Biotechnology Co	8,26	9,00	7,73	+0,34	+4,29%	10,00M	05:29:54
Shenzhen Capchem Tech	34,35	34,83	34,04	-0,49	-1,41%	4,23M	05:29:57
Shenzhen Changhong Tech	15,94	16,49	15,93	-0,44	-2,69%	2,07M	05:29:57
Shenzhen Click Tech	11,49	11,61	11,41	-0,04	-0,35%	2,37M	05:29:57
Shenzhen Dynanonic	38,01	38,52	37,76	-0,34	-0,89%	5,73M	05:30:00
Shenzhen Envicool Tech	32,07	32,54	31,92	-0,51	-1,57%	4,40M	05:29:57
Shenzhen Fine Made	23,25	23,68	23,14	-0,41	-1,73%	1,26M	05:29:57
Shenzhen FRD Science	14,74	15,15	14,67	-0,37	-2,45%	5,10M	05:29:57
Shenzhen H&T A	11,92	12,08	11,92	-0,18	-1,49%	6,90M	05:29:57
Shenzhen Inovance Tech	64,44	65,20	63,63	+0,67	+1,05%	9,29M	05:29:57
Shenzhen Kangtai Bio	20,90	21,48	20,88	-0,31	-1,46%	7,67M	05:30:00
Shenzhen Kedali Industry	99,86	101,89	99,20	-1,45	-1,43%	919,08K	05:29:57
Shenzhen Megmeet Electrical	21,89	22,41	21,85	-0,38	-1,71%	2,13M	05:30:00
Shenzhen Microgate Tech	7,99	8,15	7,98	-0,20	-2,44%	8,15M	05:29:57
Shenzhen Mindray Bio-Medical	304,26	316,10	304,01	-7,34	-2,36%	2,48M	05:30:00
Shenzhen Mtc A	5,26	5,37	5,25	-0,10	-1,87%	16,28M	05:30:00
Shenzhen SC New Energy A	68,99	70,23	68,21	-0,84	-1,20%	5,14M	05:30:00
Shenzhen Senior Tech Material	10,22	10,45	10,21	-0,29	-2,76%	19,55M	05:30:00
Shenzhen Sunline Tech	7,45	7,65	7,43	-0,20	-2,61%	5,60M	05:30:00
Shenzhen Sunnypol Optoelectronics	25,07	25,80	25,00	-0,71	-2,75%	2,54M	05:29:57
Shenzhen TXD	13,93	14,27	13,91	-0,35	-2,45%	3,59M	05:30:00
Shenzhen Urovo Tech	10,43	10,70	10,42	-0,29	-2,71%	2,54M	05:29:57
ShenZhen Yitoa Intelligent Control	4,85	4,98	4,84	-0,10	-2,02%	14,67M	05:30:00
Shenzhen Ysstech Info-Tech	5,91	6,07	5,91	-0,19	-3,12%	7,65M	05:29:57
Shougang A	3,16	3,21	3,16	-0,04	-1,25%	18,02M	05:29:54
Shuangxing Matrl A	6,57	6,67	6,55	-0,06	-0,91%	5,69M	05:30:00
Sichuan Development Lomon	7,36	7,52	7,31	-0,07	-0,94%	19,06M	05:29:57
Sieyuan Electric A	68,81	69,58	67,68	+0,50	+0,73%	2,34M	05:30:00
Sino Biological	83,61	86,45	79,00	+9,37	+12,62%	2,63M	05:30:00
Sino Geophysical	14,51	14,68	14,35	-0,09	-0,62%	2,37M	05:29:48
Sinofibers Technology	25,63	26,25	25,63	-0,68	-2,58%	4,48M	05:29:57
Sinomine Resource Exploration	35,58	36,36	35,40	-0,44	-1,22%	5,01M	05:29:57
Sinoseal Holding	34,99	35,90	34,94	-0,42	-1,19%	500,45K	05:30:00
Southern Power Grid	5,03	5,08	5,01	0,00	0,00%	6,42M	05:29:57
Sungrow Power Supply	104,79	106,83	104,55	-2,11	-1,97%	5,34M	05:29:57
Sunward Intel A	8,06	8,30	7,92	-0,23	-2,77%	33,65M	05:29:57
Sunwoda Electronic	15,20	15,36	15,10	-0,23	-1,49%	16,37M	05:29:57
Suwen Electric Energy Technology Co	20,43	20,50	18,76	+1,41	+7,41%	7,14M	05:30:00
Suzhou Crystal Clear Chemical	7,61	7,84	7,60	-0,10	-1,30%	8,68M	05:29:57
Suzhou Dongshan A	15,62	16,06	15,59	-0,33	-2,07%	19,41M	05:30:00
Suzhou Maxwell	116,95	119,20	116,70	-1,23	-1,04%	1,88M	05:30:00
Suzhou TFC Optical	145,97	149,15	143,71	+0,47	+0,32%	11,29M	05:29:57
SYoung	18,99	19,33	18,76	-0,37	-1,91%	5,19M	05:29:48
Sz Huaqiang A	9,76	9,84	9,73	-0,08	-0,81%	1,65M	05:30:00
Sz Topband A	10,40	10,51	10,35	-0,07	-0,67%	10,83M	05:30:00
Sz Woer A	13,99	14,20	13,10	-0,41	-2,85%	109,96M	05:30:00
Tagen A	4,40	4,48	4,39	-0,09	-2,00%	15,08M	05:30:00
Talkweb Info Sys A	12,66	13,30	12,59	-1,32	-9,44%	85,34M	05:30:00
Tangrenshen Grp A	5,98	6,03	5,89	+0,05	+0,84%	18,83M	05:29:57
TCL Zhonghuan Renewable Energy Tech	10,47	10,69	10,45	-0,18	-1,69%	31,92M	05:30:00
Tecon Animal A	7,66	7,74	7,59	-0,01	-0,13%	14,46M	05:30:00
Thunder Software Tech	48,20	49,49	48,08	-1,26	-2,55%	7,03M	05:29:54
Tibet Mineral A	21,85	22,13	21,81	-0,34	-1,53%	5,04M	05:30:00
Tinci Materials A	21,64	22,20	21,62	-0,55	-2,48%	13,42M	05:30:00
Titan Wind Energy Suzhou	10,58	10,70	10,45	+0,01	+0,10%	11,72M	05:30:00
TongFu Microelectronics	20,63	21,00	20,60	-0,08	-0,39%	30,38M	05:30:00
Truking Tech	9,13	9,23	8,74	+0,22	+2,47%	17,52M	05:29:57
Unigroup Guoxin Microelectronics	57,03	58,79	57,00	-1,58	-2,70%	9,91M	05:30:00
Vanjee Technology	28,11	29,00	27,47	+0,51	+1,85%	15,78M	05:29:57
Vats Liquor	18,22	18,45	18,18	-0,15	-0,82%	1,15M	05:29:57
Victory Giant Tech	30,37	31,49	28,93	+1,02	+3,48%	41,52M	05:30:00
Walvax BioTech	15,12	15,37	14,97	+0,03	+0,20%	13,94M	05:30:00
Wangneng Environment	14,74	14,80	14,67	-0,01	-0,07%	1,33M	05:30:00
Weihai Guangwei Composites	27,02	27,60	26,94	-0,69	-2,49%	9,67M	05:30:00
West Construction A	5,95	6,04	5,94	-0,11	-1,81%	5,82M	05:29:57
Western Securities A	7,25	7,37	7,23	-0,15	-2,03%	38,99M	05:29:57
Winall Hi tech Seed	7,67	7,80	7,67	-0,09	-1,16%	4,76M	05:29:57
Winner Medical	31,07	31,64	31,06	-0,38	-1,21%	1,60M	05:30:00
Wondershare Tech A	86,29	94,05	86,02	-3,11	-3,48%	6,05M	05:29:57
Wuhan DR Laser	45,41	46,23	45,23	-0,59	-1,28%	1,53M	05:29:57
Wuhan Easy Diagnosis A	20,86	21,47	20,67	-0,34	-1,60%	3,62M	05:30:00
Wuhan Raycus Fiber A	21,02	21,63	20,96	-0,43	-2,00%	4,49M	05:30:00
Wujiang Silk A	10,00	10,13	9,99	-0,11	-1,09%	5,38M	05:30:00
Wuliangye A	154,61	156,32	154,50	-1,33	-0,85%	6,23M	05:30:00
Wus Circuit A	32,60	33,02	32,00	+0,02	+0,06%	22,28M	05:29:57
Wuxi Lead Auto Equipment Co Ltd	21,82	22,43	21,77	-0,70	-3,11%	14,54M	05:29:57
Xcmg Machinery A	7,34	7,45	7,34	-0,15	-2,00%	34,31M	05:30:00
Xgd	21,19	22,25	21,16	-0,63	-2,89%	6,87M	05:30:00
Xi An Triangle Defens	26,11	26,75	25,91	-0,10	-0,38%	11,57M	05:29:57
Xiamen Intretech A	14,18	14,74	14,16	-0,30	-2,07%	3,14M	05:29:57
Xiamen Jihong Package Tech	14,77	15,65	14,76	-0,57	-3,72%	6,90M	05:30:00
Xiamen Kehua Hengsheng	26,27	26,89	26,23	-0,77	-2,85%	4,85M	05:30:00
Xian Sunresin New Materials Co Ltd	50,03	50,79	49,90	-0,27	-0,54%	1,95M	05:29:39
Xinqianglian	20,48	21,42	20,40	-0,80	-3,76%	6,15M	05:30:00
Xinxiang Chem A	4,76	4,86	4,54	+0,03	+0,63%	117,50M	05:30:00
Xinxiang Richful Lube	49,61	51,01	49,61	-1,22	-2,40%	2,01M	05:30:00
Yahua Ind A	10,80	11,00	10,79	-0,20	-1,82%	6,88M	05:29:54
Yangzhou Yangjie Electronic	36,84	38,05	36,80	-1,00	-2,64%	3,83M	05:29:54
Yankershop Food	76,18	77,48	76,06	-0,89	-1,15%	702,75K	05:29:57
Yantai China Pet Foods	25,02	25,50	24,93	-0,15	-0,60%	2,36M	05:30:00
Yantai Dongcheng Pharma	13,80	14,20	13,78	-0,19	-1,36%	5,52M	05:30:00
Yantai Tayho A	11,60	11,80	11,20	+0,36	+3,20%	28,31M	05:30:00
Yantai Zhenghai Magnetic Mat	10,85	11,12	10,72	-0,01	-0,09%	8,32M	05:30:00
Yealink Network Tech	36,65	37,30	36,00	-0,15	-0,41%	4,87M	05:30:00
Yihua Chem A	12,570	12,720	12,200	+1,010	+8,74%	138,90M	05:30:00
Yiling Pharma A	19,16	19,59	19,08	-0,32	-1,64%	9,19M	05:29:57
Yisheng Poultry A	9,90	9,99	9,82	+0,02	+0,20%	5,58M	05:30:00
Yoke Technology A	60,59	61,33	60,01	-0,73	-1,19%	4,85M	05:29:42
Yotrio Group A	2,76	2,79	2,75	-0,03	-1,07%	11,08M	05:29:57
Yuanxing Energy A	7,500	7,660	7,480	-0,170	-2,22%	25,04M	05:30:00
YUNDA Holding	8,09	8,23	8,06	-0,09	-1,10%	16,97M	05:29:57
Yunnan Alumin A	14,61	14,81	14,44	-0,19	-1,28%	20,74M	05:30:00
Yunnan Botanee BioTechnology Group Co	60,13	62,16	59,77	-1,54	-2,50%	2,40M	05:29:57
Yunnan Chuangxin New Material	42,90	43,85	42,88	-0,96	-2,19%	6,10M	05:29:57
Yunnan Copper A	13,99	14,12	13,81	-0,15	-1,06%	23,34M	05:30:00
Yusys Tech	12,51	12,92	12,50	-0,42	-3,25%	8,87M	05:29:57
Yuyue Medical A	38,55	39,15	38,35	-0,55	-1,41%	4,29M	05:30:00
Zangge Holding	28,37	28,73	28,33	-0,38	-1,32%	4,15M	05:29:45
Zhefu Holding A	3,32	3,40	3,32	-0,07	-2,06%	12,01M	05:29:57
Zhejiang DiAn Diagnostics Co	14,82	15,36	14,76	-0,29	-1,92%	13,47M	05:29:57
Zhejiang Garden Bio-chemical	13,06	13,27	12,65	-0,14	-1,06%	37,40M	05:30:00
Zhejiang Jingsheng Mech Electric	32,96	33,80	32,88	-0,94	-2,77%	9,96M	05:30:00
Zhejiang Meida Industrial A	9,67	9,77	9,62	-0,12	-1,23%	3,20M	05:29:57
Zhejiang Tiantie Industry	4,87	4,94	4,82	-0,05	-1,02%	12,16M	05:29:57
Zhejiang Tianyu Pharma	20,45	20,57	20,10	+0,34	+1,69%	2,22M	05:29:57
Zhejiang Windey	9,86	10,07	9,85	-0,15	-1,50%	3,36M	05:29:57
Zhejiang Wolwo Bio-Pharma	25,80	27,40	25,76	+0,55	+2,18%	14,74M	05:30:00
Zhidemai Technology	21,30	23,32	20,82	-2,02	-8,66%	15,36M	05:29:51
Zhongcheng Pack A	4,17	4,25	4,13	+0,02	+0,48%	7,90M	05:29:27
Zhongfu Information	15,40	16,05	15,35	-0,54	-3,39%	2,89M	05:29:45
Zhonghong Pulin Medical Products Co	12,30	12,51	12,11	-0,03	-0,24%	1,52M	05:30:00
Zhongnan Cons A	0,56	0,56	0,56	-0,03	-5,08%	7,40M	05:29:57
Zhuhai Bojay	31,65	32,38	31,58	-0,53	-1,65%	544,70K	05:29:48
Zhuhai Port A	5,00	5,03	4,97	0,00	0,00%	4,13M	05:29:57
Zhuzhou Hongda A	23,52	24,23	23,45	-0,56	-2,33%	3,65M	05:30:00
Zj Sh Driveline A	24,45	24,95	24,40	-0,26	-1,05%	8,71M	05:30:00

La mia previsione

SZSE 1000 Growth: qual è il tuo sentimento?

Vota per vedere i risultati su cosa ne pensano gli utenti!

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

Arricchisci la conversazione
Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Ho letto le linee guida sui commenti di Investing.com e accetto le condizioni indicate.

Accetto

SZSE 1000 Growth Discussioni

Scrivi ciò che pensi sul SZSE 1000 Growth

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Pubblica anche su

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Segui questo post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Non seguire più questo post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Salva		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Salvato. Vedi tutti gli <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Questo commento è già stato salvato nei tuoi <a href="/members-admin/saved-items" target="_blank">Elementi salvati</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Segnala</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Proprio Ora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Risposta dell'autore</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Condividi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d9-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d9-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Rispondi</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Sono d’accordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Non sono d’accordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Sei sicuro di voler cancellare questo grafico?

Cancella Annulla

Posta

Sostituire il grafico allegato con un nuovo grafico?

Sostituisci Annulla

1000

Guida sui Commenti

La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.

Attendi un minuto prima di commentare di nuovo.

Considero questo commento come:

Spam

Offensivo

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno

Altre categorie

1G1S1M6M1A5AMax.

FTSE MIB	34.242,49	+255,59	+0,75%
DAX	18.438,53	+263,32	+1,45%
Futures DAX	18.570,5	-16,7	-0,09%
US 500	5.185,3	-2,4	-0,05%
Dow Jones	38.884,26	+31,99	+0,08%
Indice del Dollaro	105,445	+0,145	+0,14%
Euro Index	127,81	-0,01	-0,01%

UniCredit	36,090	+1,250	+3,59%
Intesa Sanpaolo	3,5985	+0,0355	+1,00%
Banco Bpm	6,344	+0,122	+1,96%
Stellantis NV	20,200	-0,030	-0,15%
Saipem	2,1600	-0,0190	-0,87%
Telecom Italia	0,2242	-0,0017	-0,75%
BCA MPS	4,660	+0,047	+1,02%

Petrolio Greggio	77,98	-0,40	-0,51%
Petrolio Brent	82,71	-0,45	-0,54%
Gas naturale	2,210	-0,011	-0,50%
Oro	2.327,60	+3,40	+0,15%
Rame	4,5738	-0,0169	-0,37%
Frumento	642,38	-0,87	-0,14%
Cotone N.2	77,83	+0,40	+0,52%

BTP 10Y	3,763	+0,003	+0,08%
BTP 2Y	3,458	-0,022	-0,63%
Euro Bund	131,53	-0,14	-0,11%
BTP italiani	118,36	+0,19	+0,16%
Stati Uniti 10 anni	4,470	+0,011	+0,25%
BTP 30 Y	4,288	-0,007	-0,16%
Germania 10 anni	2,4235	+0,0025	+0,10%

Quotazioni viste di recente

	Nome	Prezzo	Var.	Var. %
	SZSE 1000 Growth	1.172,01	-14,07	-1,19%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3.5985	+1.00%	79.49M
BCA MPS	4.660	+1.02%	34.30M
Enel	6.384	+0.93%	23.35M
UniCredit	36,090	+3,59%	17,11M
Stellantis NV	20,200	-0,15%	8,73M
Assicurazioni Generali	23.9400	+2.57%	6.34M
Ferrari NV	378.80	-4.73%	1.06M

Nome	Ultimo	Var. %	Vol.
Alfonsino Wnt	0,04	+89,50%	2,00K
Nusco SpA Con Unico Socio	0,190	+72,73%	100,50K
Id Entity	0,150	+42,76%	17,00K
Virgin Galactic Holdings	1,00	+20,24%	11,60K
Mevim	0,9120	+17,12%	73,11K
Maps	2,68	+16,02%	148,62K
Peloton Interactive	3,78	+14,95%	0,04K

Nome	Ultimo	Var. %	Vol.
ILLA SpA	0,0002	-33,33%	11,75M
Bioera SpA	0,0710	-13,63%	1,14M
Palantir	20,16	-12,54%	37,10K
EPH SpA	0,0008	-11,11%	12,57M
FuelCell Energy	0,76	-8,91%	26,15K
Walt Disney	97,80	-8,85%	2,37K
Nikola	0,57	-7,27%	62,96K

Webinars

Le azioni di qualità maggio 2024 Giovedì 30 Maggio 2024 | 17:00 CEST