Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13,35 | 13,45 | 13,09 | +0,45 | +3,49% | 120,63M | 08:57:00 | ||
Amperex Tech A | 207,58 | 211,70 | 206,03 | +4,98 | +2,46% | 26,74M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,49 | 10,59 | 10,31 | +0,27 | +2,64% | 30,57M | 08:56:57 | ||
Anker Innovations | 87,84 | 88,39 | 86,30 | +1,47 | +1,70% | 3,99M | 08:56:57 | ||
Arawana | 31,80 | 32,16 | 31,63 | +0,40 | +1,27% | 8,09M | 08:56:57 | ||
Autek China | 19,48 | 19,64 | 19,01 | +0,65 | +3,45% | 11,57M | 08:56:57 | ||
Beijing E Hualu Info Tech | 22,08 | 22,60 | 21,90 | +0,04 | +0,18% | 13,96M | 08:57:00 | ||
Beijing Easpring Material Tech | 45,12 | 45,75 | 44,63 | +0,91 | +2,06% | 33,90M | 08:57:00 | ||
Beijing Enlight Media | 9,64 | 9,67 | 9,46 | +0,28 | +2,99% | 43,03M | 08:57:00 | ||
Beijing Kunlun Tech | 41,13 | 42,39 | 41,01 | +1,15 | +2,88% | 61,21M | 08:57:00 | ||
Beijing Originwater Technology | 4,94 | 4,98 | 4,93 | +0,04 | +0,82% | 29,67M | 08:56:57 | ||
Beijing Sinnet Tech | 9,44 | 9,58 | 9,41 | +0,06 | +0,64% | 16,57M | 08:56:54 | ||
Betta Pharma | 43,70 | 44,20 | 41,98 | +1,97 | +4,72% | 9,61M | 08:56:57 | ||
BGI Genomics | 41,81 | 42,34 | 41,13 | +0,68 | +1,65% | 4,17M | 08:56:57 | ||
BlueFocus Communication Group | 6,52 | 6,69 | 6,47 | +0,02 | +0,31% | 63,17M | 08:57:00 | ||
By health | 15,98 | 16,11 | 15,80 | +0,14 | +0,88% | 16,87M | 08:57:00 | ||
Canmax Tech | 21,65 | 21,78 | 21,36 | +0,45 | +2,12% | 13,01M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,85 | 13,04 | 12,79 | +0,27 | +2,15% | 18,30M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 69,77 | 71,28 | 69,28 | -0,17 | -0,24% | 9,39M | 08:57:00 | ||
Chaozhou Three-circle | 28,56 | 28,90 | 28,24 | +0,64 | +2,29% | 17,40M | 08:56:57 | ||
China Resources Boya Bio pharmaceutical | 32,70 | 32,77 | 31,42 | +1,24 | +3,94% | 5,63M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 37,03 | 37,48 | 35,66 | +1,93 | +5,50% | 37,37M | 08:56:57 | ||
CNGR Advanced | 53,30 | 54,00 | 53,05 | +0,85 | +1,62% | 4,34M | 08:56:57 | ||
Dongguan Yiheda Automation Co | 24,57 | 24,93 | 23,73 | +0,75 | +3,15% | 6,64M | 08:56:57 | ||
East Group | 5,59 | 5,68 | 5,57 | +0,02 | +0,36% | 21,93M | 08:57:00 | ||
East Money Information | 13,25 | 13,57 | 13,21 | +0,20 | +1,53% | 292,81M | 08:57:00 | ||
Eoptolink Tech | 85,91 | 88,74 | 84,28 | -0,59 | -0,68% | 25,68M | 08:57:00 | ||
EVE Energy | 38,77 | 39,30 | 36,94 | +1,80 | +4,87% | 31,81M | 08:57:00 | ||
Goke Microelectronics | 51,37 | 52,49 | 51,07 | +0,10 | +0,20% | 3,78M | 08:57:00 | ||
Guangdong Wens Foodstuff | 18,95 | 19,35 | 18,87 | -0,23 | -1,20% | 38,55M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,89 | 30,22 | 28,20 | +2,22 | +8,02% | 17,00M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 29,11 | 29,98 | 29,02 | -0,24 | -0,82% | 9,02M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 61,80 | 62,29 | 59,15 | +2,69 | +4,55% | 19,01M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 124,22 | 128,00 | 123,90 | +3,31 | +2,74% | 11,18M | 08:57:00 | ||
Huabao Flavours A | 19,26 | 19,26 | 18,90 | +0,57 | +3,05% | 2,44M | 08:57:00 | ||
Huali Industrial Group Co | 70,58 | 71,30 | 66,25 | +3,41 | +5,08% | 4,03M | 08:56:57 | ||
Imeik | 222,97 | 227,66 | 214,61 | +8,17 | +3,80% | 4,56M | 08:57:00 | ||
Ingenic Semiconductor | 64,09 | 65,30 | 64,01 | +0,20 | +0,31% | 8,53M | 08:56:57 | ||
Jafron Biomedical | 29,47 | 29,59 | 27,83 | +1,93 | +7,01% | 23,00M | 08:57:00 | ||
Jl Mag Rare-Earth | 15,32 | 15,47 | 14,83 | +0,43 | +2,89% | 19,26M | 08:57:00 | ||
Kanghua Biological | 66,07 | 66,19 | 63,65 | +3,25 | +5,17% | 3,24M | 08:57:00 | ||
Lakala Payment | 14,58 | 14,97 | 14,56 | +0,11 | +0,76% | 14,42M | 08:56:57 | ||
Lens Technology | 14,80 | 14,85 | 14,42 | +0,49 | +3,42% | 45,33M | 08:57:00 | ||
Lepu Medical Tech Beijing | 14,89 | 15,08 | 14,78 | +0,14 | +0,95% | 19,83M | 08:56:57 | ||
Leyard Optoelectronic | 5,03 | 5,12 | 5,03 | +0,02 | +0,40% | 19,51M | 08:56:57 | ||
Ligao Foods Co | 37,22 | 37,62 | 35,55 | +1,40 | +3,91% | 3,02M | 08:57:00 | ||
Longshine Tech | 10,18 | 10,52 | 10,12 | +0,21 | +2,11% | 20,14M | 08:56:57 | ||
Mango Excellent Media | 23,61 | 24,08 | 23,48 | +0,17 | +0,73% | 14,92M | 08:56:57 | ||
Maxscend Microelectronics | 92,59 | 93,90 | 91,73 | +1,82 | +2,01% | 8,77M | 08:57:00 | ||
Metron New Material | 24,50 | 24,94 | 24,45 | +0,30 | +1,24% | 4,52M | 08:56:57 | ||
Nanjing Hanruibalt | 29,19 | 29,23 | 28,50 | +0,63 | +2,21% | 8,51M | 08:57:00 | ||
New Industries | 73,46 | 74,00 | 71,20 | +2,76 | +3,90% | 5,22M | 08:56:54 | ||
Ningbo Ginlong Tech | 55,73 | 56,28 | 53,00 | +2,18 | +4,07% | 7,91M | 08:56:57 | ||
PharmaBlock Sciences A | 34,93 | 34,97 | 34,05 | +1,28 | +3,80% | 6,32M | 08:57:00 | ||
Pharmaron Beijing | 20,44 | 20,75 | 19,96 | +0,69 | +3,49% | 28,81M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,37 | 17,54 | 16,60 | +0,56 | +3,33% | 10,84M | 08:56:57 | ||
Qingdao TGOOD Electric | 20,63 | 20,66 | 19,28 | +1,23 | +6,34% | 33,09M | 08:56:57 | ||
Sangfor Tech A | 55,57 | 56,70 | 55,35 | +0,83 | +1,52% | 5,35M | 08:56:57 | ||
SG Micro | 75,48 | 78,35 | 75,48 | -1,39 | -1,81% | 3,40M | 08:57:00 | ||
Shandong Dongyue | 8,00 | 8,08 | 7,90 | +0,12 | +1,52% | 8,36M | 08:57:00 | ||
Shandong Intco Medical | 28,39 | 28,80 | 27,13 | +0,80 | +2,90% | 21,53M | 08:57:00 | ||
Shandong Sinocera Func Material | 19,80 | 20,12 | 19,49 | +0,40 | +2,06% | 21,51M | 08:57:00 | ||
Shandong Zhongji Electrical | 183,22 | 192,61 | 182,85 | -3,09 | -1,66% | 19,59M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,99 | 7,09 | 6,96 | +0,10 | +1,45% | 28,36M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 14,93 | 15,85 | 14,80 | -0,05 | -0,33% | 15,03M | 08:57:00 | ||
Shenzhen Capchem Tech | 34,36 | 34,58 | 33,77 | +0,69 | +2,05% | 10,30M | 08:57:00 | ||
Shenzhen Dynanonic | 38,03 | 38,65 | 37,11 | +1,93 | +5,35% | 15,32M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 11,07 | 11,09 | 10,75 | +0,48 | +4,53% | 55,35M | 08:57:00 | ||
Shenzhen Inovance Tech | 62,97 | 63,16 | 59,36 | +3,47 | +5,83% | 27,39M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,21 | 21,50 | 19,88 | +1,01 | +5,00% | 19,01M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 314,01 | 315,00 | 305,02 | +9,42 | +3,09% | 6,35M | 08:57:00 | ||
Shenzhen SC New Energy A | 68,51 | 70,47 | 68,15 | -0,19 | -0,28% | 9,27M | 08:57:00 | ||
Shenzhen Senior Tech Material | 10,45 | 10,68 | 10,42 | +0,20 | +1,95% | 41,87M | 08:57:00 | ||
Shenzhen Sunway Communication | 19,33 | 19,48 | 18,89 | +0,66 | +3,54% | 29,17M | 08:57:00 | ||
Shenzhen Yinghe Tech | 16,81 | 17,02 | 16,56 | +0,35 | +2,13% | 19,27M | 08:57:00 | ||
Sino Biological | 72,37 | 73,29 | 70,93 | +1,86 | +2,64% | 1,01M | 08:57:00 | ||
Sinofibers Technology | 25,56 | 25,86 | 24,88 | +0,93 | +3,78% | 9,54M | 08:57:00 | ||
Songcheng Performance Develop | 10,69 | 10,98 | 10,64 | -0,17 | -1,57% | 40,14M | 08:57:00 | ||
Sungrow Power Supply | 105,68 | 107,70 | 105,00 | +2,33 | +2,25% | 15,95M | 08:57:00 | ||
Sunwoda Electronic | 15,43 | 15,60 | 15,35 | +0,22 | +1,45% | 39,04M | 08:57:00 | ||
Suzhou Maxwell | 114,75 | 116,60 | 113,87 | +0,15 | +0,13% | 2,83M | 08:57:00 | ||
Thunder Software Tech | 49,61 | 51,16 | 49,55 | +0,90 | +1,85% | 17,81M | 08:56:57 | ||
Victory Giant Tech | 29,14 | 30,47 | 28,90 | -0,54 | -1,82% | 38,15M | 08:57:00 | ||
Walvax BioTech | 14,96 | 15,20 | 14,55 | +0,25 | +1,70% | 17,80M | 08:56:57 | ||
Weihai Guangwei Composites | 26,92 | 27,00 | 26,39 | +0,87 | +3,34% | 15,20M | 08:56:57 | ||
Winner Medical | 31,77 | 32,07 | 31,26 | +0,47 | +1,50% | 4,04M | 08:56:57 | ||
Wuhan DR Laser | 45,43 | 46,46 | 45,31 | +0,05 | +0,11% | 2,82M | 08:56:57 | ||
Wuhan Raycus Fiber A | 21,46 | 21,88 | 21,34 | -0,20 | -0,92% | 10,79M | 08:57:00 | ||
Wuhu Token Sciences | 5,24 | 5,30 | 5,21 | +0,07 | +1,35% | 33,31M | 08:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,48 | 22,93 | 22,34 | +0,18 | +0,81% | 24,29M | 08:57:00 | ||
Xi An Triangle Defens | 25,40 | 25,88 | 25,28 | +0,11 | +0,44% | 13,61M | 08:57:00 | ||
Xinqianglian | 21,07 | 21,15 | 20,52 | +0,84 | +4,15% | 7,32M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 37,91 | 38,92 | 37,86 | -0,06 | -0,16% | 7,30M | 08:57:00 | ||
Yealink Network Tech | 35,30 | 36,35 | 34,88 | -0,04 | -0,11% | 10,45M | 08:56:57 | ||
Yunnan Botanee BioTechnology Group Co | 61,06 | 61,99 | 58,00 | +3,90 | +6,82% | 7,23M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,79 | 14,80 | 13,98 | +0,69 | +4,89% | 27,89M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 34,19 | 34,70 | 33,96 | +0,27 | +0,80% | 20,38M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,79 | 24,97 | 24,39 | +0,74 | +3,08% | 7,82M | 08:57:00 | ||
Zhuzhou Hongda A | 23,12 | 23,39 | 22,30 | +0,58 | +2,57% | 5,67M | 08:56:57 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno