Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
🚀 I rialzi di maggio: l'AI li ha anticipati: PRFT+55% in soli 16 giorni! I valori di giugno sono in arrivo. Vedi lista
Certificati mondiali
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Francia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,270 | -0,03% | 104,83K | 16:52:01 | ||
| PTBIVRYE0068 | PTBIVR. | 50,410 | +0,18% | 4,43K | 16:59:23 | ||
| BNP Gold 31Dec99 | NL0006. | 192,59 | -1,71% | 0,09K | 17:00:00 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Germania - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8,740 | +0,11% | 0,28K | 15:37:14 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 170,440 | +1,07% | 1,00 | 16:20:49 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 180,430 | -1,13% | 10,00 | 16:21:01 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18,55 | -2,16% | 1,00 | 16:32:52 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46,520 | -0,53% | 1,00 | 16:32:26 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,970 | +0,21% | 1,00 | 16:50:49 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7,940 | +4,47% | 1,00 | 16:41:54 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,880 | -0,58% | 1,00 | 16:46:08 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,510 | +0,19% | 1,00 | 16:36:51 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 156,930 | +1,82% | 1,00 | 16:44:59 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,520 | +1,06% | 0,00K | 16:30:36 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49,360 | -0,36% | 0,00K | 16:38:06 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,750 | -0,24% | 0,00K | 16:36:15 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53,390 | -0,41% | 1,00 | 16:46:35 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,800 | +0,30% | 1,00 | 16:36:18 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,400 | +0,19% | 1,00 | 16:50:49 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10,030 | -0,40% | 0,00K | 16:42:54 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 717,390 | -2,17% | 1,00 | 16:15:02 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,350 | +0,44% | 1,00 | 16:34:51 |
Italia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0425 | -2,07% | 25,80M | 17:07:23 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,059 | -3,12% | 3,51M | 16:15:11 | ||
| XS1706855043 | XS1706. | 976,320 | -0,36% | 46,00 | 16:47:48 | ||
| XS2504497632 | XS4497. | 996,770 | -0,35% | 177,00 | 16:16:48 | ||
| BANCA IMI ZT EURO STOXX 50 27Sep24 | IT0005. | 1.029,350 | -0,45% | 0,01K | 11:00:44 | ||
| IT0005282949 | IT0005. | 982,000 | +0,27% | 22,00 | 15:38:37 | ||
| IMI Basket 04Dec23 | XS9011. | 1.192,630 | 0,00% | 0 | 01/01 | ||
| XS1908378315 | XS1908. | 974,670 | +0,02% | 2,00 | 10:20:52 | ||
| Bnp Iss - Isp 21Nv23 | XS1859. | 55,900 | +0,00% | 0 | 14/11 | ||
| XS2035557508 | XS2035. | 1.799,300 | 0,00% | 0 | 09/02 | ||
| XS2008564812 | XS2008. | 1.004,360 | +0,02% | 20,00 | 13:24:04 | ||
| XS1978675236 | XS1978. | 958,740 | 0,00% | 0 | 08/05 | ||
| XS1937625223 | XS1937. | 25.958,820 | 0,00% | 0 | 26/09 | ||
| XS1923629460 | XS1923. | 998,390 | 0,00% | 0 | 22/05 | ||
| XS1915692294 | XS1915. | 1.599,410 | 0,00% | 0 | 15/12 | ||
| XS1914902157 | XS1914. | 1.051,500 | 0,00% | 0 | 21/05 | ||
| XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 | ||
| XS1898262578 | XS1898. | 1.058,470 | 0,00% | 0 | 03/05 | ||
| XS1898262149 | XS1898. | 1.583,380 | 0,00% | 0 | 21/05 | ||
| XS1842116375 | XS1842. | 998,540 | 0,00% | 0 | 20/05 |
Portogallo - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Svezia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4,660 | 0,00% | 604,79K | 22/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16,53 | -5,00% | 2,50K | 16:56:11 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0,68 | -21,84% | 150,00K | 16:17:34 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,60 | 0,00% | 52,60K | 16:40:51 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 196,80 | -0,43% | 629,00 | 15:52:36 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 209,45 | -7,43% | 340,00 | 15:55:39 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18,55 | 0,00% | 0 | 22/05 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 121,17 | -1,97% | 100,00 | 09:37:34 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.705,14 | 0,00% | 0 | 20/05 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 121,09 | -0,76% | 0,35K | 17:10:19 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44,06 | 0,00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161,82 | 0,00% | 0 | 27/03 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 |