Natural Gas Futures - Ott 2023 (NGc1)

CME
Valuta in USD
Responsabilità
2,662
-0,071
(-2,60%)
Dati in Ritardo
Min-Max gg
2,648
2,759
52 settimane
1,944
7,776
Variazione su 1 anno
-64,53%
Giorno di pagamenti
27.09.2023

Future Gas naturale Dati Storici

Time Frame
Daily
21.08.2023 - 21.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2,6602,7272,7512,64855,17K-2.67%
2,7332,8192,8242,693140,31K-4.04%
2,8482,7292,8722,710164,81K+4.40%
2,7282,6242,7452,600128,31K+3.18%
2,6442,7042,7362,637127,78K-2.36%
2,7082,7152,8232,697154,08K+1.04%
2,6802,7472,7772,640191,71K-2.30%
2,7432,6202,7822,604202,19K+5.18%
2,6082,6102,6392,541110,88K-0.38%
2,6182,6182,6182,618+0.50%
2,6052,5792,6592,572101,23K+1.01%
2,5792,5162,6142,500140,33K+2.75%
2,5102,5842,6142,503116,66K-2.79%
2,5822,7002,7082,566178,33K-2.46%
2,6472,6702,7082,64230,96K-0.94%
2,6722,7002,7002,6522,98K-3.36%
2,7652,7652,8602,735127,25K-0.11%
2,7682,8032,8652,708176,02K-1.00%
2,7962,6802,8132,647146,88K+9.39%
2,5562,5792,5992,5152,35K-0.89%
2,5792,6352,6952,54458,22K+1.54%
2,5402,5172,5552,46831,33K+0.83%
2,5192,4842,5652,42576,08K+0.88%
2,4972,5602,5902,47393,84K-2.46%
2,5602,6182,6362,540111,97K-2.74%
2,6322,5602,6602,555102,63K+3.18%
Massimo
2,872
Var. %
4,273
Media
2,645
Differenza
0,447
Minimo
2,425