Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
2,660 | 2,727 | 2,751 | 2,648 | 55,17K | -2.67% | |
2,733 | 2,819 | 2,824 | 2,693 | 140,31K | -4.04% | |
2,848 | 2,729 | 2,872 | 2,710 | 164,81K | +4.40% | |
2,728 | 2,624 | 2,745 | 2,600 | 128,31K | +3.18% | |
2,644 | 2,704 | 2,736 | 2,637 | 127,78K | -2.36% | |
2,708 | 2,715 | 2,823 | 2,697 | 154,08K | +1.04% | |
2,680 | 2,747 | 2,777 | 2,640 | 191,71K | -2.30% | |
2,743 | 2,620 | 2,782 | 2,604 | 202,19K | +5.18% | |
2,608 | 2,610 | 2,639 | 2,541 | 110,88K | -0.38% | |
2,618 | 2,618 | 2,618 | 2,618 | +0.50% | ||
2,605 | 2,579 | 2,659 | 2,572 | 101,23K | +1.01% | |
2,579 | 2,516 | 2,614 | 2,500 | 140,33K | +2.75% | |
2,510 | 2,584 | 2,614 | 2,503 | 116,66K | -2.79% | |
2,582 | 2,700 | 2,708 | 2,566 | 178,33K | -2.46% | |
2,647 | 2,670 | 2,708 | 2,642 | 30,96K | -0.94% | |
2,672 | 2,700 | 2,700 | 2,652 | 2,98K | -3.36% | |
2,765 | 2,765 | 2,860 | 2,735 | 127,25K | -0.11% | |
2,768 | 2,803 | 2,865 | 2,708 | 176,02K | -1.00% | |
2,796 | 2,680 | 2,813 | 2,647 | 146,88K | +9.39% | |
2,556 | 2,579 | 2,599 | 2,515 | 2,35K | -0.89% | |
2,579 | 2,635 | 2,695 | 2,544 | 58,22K | +1.54% | |
2,540 | 2,517 | 2,555 | 2,468 | 31,33K | +0.83% | |
2,519 | 2,484 | 2,565 | 2,425 | 76,08K | +0.88% | |
2,497 | 2,560 | 2,590 | 2,473 | 93,84K | -2.46% | |
2,560 | 2,618 | 2,636 | 2,540 | 111,97K | -2.74% | |
2,632 | 2,560 | 2,660 | 2,555 | 102,63K | +3.18% |