UK Natural Gas Futures - W-2 24 (NGLNSc3)

ICE
Valuta in GBP
Responsabilità
140,50
0,00(0,00%)
Dati in Ritardo

Future Gas naturale Dati Storici

Time Frame
Daily
25.08.2023 - 25.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
140,07140,00140,50139,250,05K+0.24%
139,73138,00140,00137,000,12K0.00%
139,73140,00140,00139,000,11K-1.41%
141,73139,60141,98139,390,10K+0.65%
140,82142,25142,25139,860,07K-1.83%
143,45142,25143,60142,250,05K+0.68%
142,48141,50143,17141,500,07K-0.65%
143,41142,00142,45141,000,12K+1.66%
141,07142,20142,20140,500,18K-0.48%
141,75143,50143,50141,750,12K+0.11%
141,60143,75144,24141,500,16K-0.48%
142,28141,25142,45139,500,11K+1.18%
140,61143,85144,00140,470,08K-2.77%
144,62142,25145,50142,250,08K+0.69%
143,63143,00144,00143,000,09K-1.49%
145,80145,00146,45145,000,07K+0.54%
145,02148,30148,30145,500,04K-3.25%
149,90147,00150,00147,000,04K+2.58%
146,13145,00146,25145,000,03K+1.32%
144,22144,22144,22144,220.00%
144,22142,41144,20142,410,04K+2.59%
Massimo
150,00
Var. %
-0,36
Media
142,96
Differenza
13,00
Minimo
137,00