| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 218,40 | 219,40 | 220,00 | 217,90 | 3,77K | -0.14% | |
| 218,70 | 218,70 | 222,70 | 216,20 | 60,43K | -0.05% | |
| 218,80 | 227,40 | 229,20 | 218,00 | 107,88K | -3.61% | |
| 227,00 | 231,80 | 232,00 | 225,00 | 130,01K | -4.22% | |
| 237,00 | 225,00 | 239,20 | 225,00 | 115,98K | +4.54% | |
| 226,70 | 220,30 | 228,10 | 218,00 | 153,13K | +2.53% | |
| 221,10 | 225,60 | 227,50 | 220,30 | 118,91K | -1.99% | |
| 225,60 | 225,00 | 234,50 | 225,00 | 159,66K | +1.94% | |
| 221,30 | 228,60 | 230,70 | 219,90 | 164,55K | -3.74% | |
| 229,90 | 216,80 | 230,60 | 216,80 | 161,98K | +5.94% | |
| 217,00 | 215,10 | 219,40 | 211,70 | 104,19K | +0.51% | |
| 215,90 | 216,00 | 221,30 | 215,50 | 89,56K | +0.23% | |
| 215,40 | 211,00 | 218,00 | 209,30 | 106,47K | +1.89% | |
| 211,40 | 215,50 | 218,30 | 209,60 | 92,97K | -2.22% | |
| 216,20 | 220,30 | 222,00 | 214,50 | 97,10K | -2.04% | |
| 220,70 | 228,00 | 228,00 | 219,90 | 70,75K | -3.96% | |
| 229,80 | 229,00 | 236,90 | 227,20 | 119,94K | -0.78% | |
| 231,60 | 230,00 | 237,30 | 225,40 | 152,17K | +1.36% | |
| 228,50 | 220,50 | 229,20 | 219,80 | 140,26K | +4.29% | |
| 219,10 | 220,70 | 224,10 | 217,80 | 97,49K | +3.74% | |
| 211,20 | 216,00 | 222,60 | 210,00 | 17,40K | +0.91% | |
| 209,30 | 208,10 | 210,60 | 204,20 | 20,87K | -0.29% |