| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 3,545 | 3,540 | 3,557 | 3,521 | 0,79K | +0.11% | |
| 3,541 | 3,559 | 3,565 | 3,537 | 0,14K | -0.51% | |
| 3,559 | 3,559 | 3,559 | 3,559 | -0.17% | ||
| 3,565 | 3,597 | 3,632 | 3,512 | 28,39K | -0.78% | |
| 3,593 | 3,553 | 3,605 | 3,534 | 0,02K | +9.21% | |
| 3,290 | 3,261 | 3,328 | 3,258 | 0,03K | +0.98% | |
| 3,258 | 3,348 | 3,353 | 3,240 | 45,71K | -2.48% | |
| 3,341 | 3,309 | 3,363 | 3,289 | 32,24K | +1.15% | |
| 3,303 | 3,303 | 3,303 | 3,303 | +0.18% | ||
| 3,297 | 3,276 | 3,326 | 3,264 | 36,24K | +0.92% | |
| 3,267 | 3,320 | 3,351 | 3,259 | 35,94K | -1.48% | |
| 3,316 | 3,374 | 3,389 | 3,298 | 37,07K | -2.01% | |
| 3,384 | 3,393 | 3,437 | 3,377 | 42,34K | -0.47% | |
| 3,400 | 3,331 | 3,411 | 3,293 | 29,79K | +1.86% | |
| 3,338 | 3,338 | 3,338 | 3,338 | -0.21% | ||
| 3,345 | 3,401 | 3,417 | 3,337 | 30,86K | -1.93% | |
| 3,411 | 3,437 | 3,518 | 3,400 | 35,98K | -0.73% | |
| 3,436 | 3,440 | 3,462 | 3,382 | 45,44K | -0.26% | |
| 3,445 | 3,418 | 3,484 | 3,394 | 55,08K | +1.09% | |
| 3,408 | 3,431 | 3,443 | 3,386 | 28,52K | -1.16% | |
| 3,448 | 3,448 | 3,448 | 3,448 | +0.23% | ||
| 3,440 | 3,408 | 3,471 | 3,400 | 27,97K | +0.56% | |
| 3,421 | 3,425 | 3,483 | 3,391 | 23,75K | -0.12% | |
| 3,425 | 3,453 | 3,469 | 3,394 | 24,06K | -0.81% | |
| 3,453 | 3,500 | 3,515 | 3,430 | 25,33K | -0.32% | |
| 3,464 | 3,489 | 3,515 | 3,463 | 2,90K | -0.74% | |
| 3,490 | 3,534 | 3,534 | 3,471 | 0,37K | -1.25% | |
| 3,534 | 3,534 | 3,534 | 3,534 | -0.39% |