Natural Gas Futures - Gen 2024 (NGc3)

CME
Valuta in USD
Responsabilità
3,545
-0,020
(-0,56%)
Dati in Ritardo
Min-Max gg
3,521
3,565
52 settimane
2,249
7,907
Variazione su 1 anno
-51,21%
Giorno di pagamenti
27.12.2023

Future Gas naturale Dati Storici

Time Frame
Daily
02.09.2023 - 02.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
3,5453,5403,5573,5210,79K+0.11%
3,5413,5593,5653,5370,14K-0.51%
3,5593,5593,5593,559-0.17%
3,5653,5973,6323,51228,39K-0.78%
3,5933,5533,6053,5340,02K+9.21%
3,2903,2613,3283,2580,03K+0.98%
3,2583,3483,3533,24045,71K-2.48%
3,3413,3093,3633,28932,24K+1.15%
3,3033,3033,3033,303+0.18%
3,2973,2763,3263,26436,24K+0.92%
3,2673,3203,3513,25935,94K-1.48%
3,3163,3743,3893,29837,07K-2.01%
3,3843,3933,4373,37742,34K-0.47%
3,4003,3313,4113,29329,79K+1.86%
3,3383,3383,3383,338-0.21%
3,3453,4013,4173,33730,86K-1.93%
3,4113,4373,5183,40035,98K-0.73%
3,4363,4403,4623,38245,44K-0.26%
3,4453,4183,4843,39455,08K+1.09%
3,4083,4313,4433,38628,52K-1.16%
3,4483,4483,4483,448+0.23%
3,4403,4083,4713,40027,97K+0.56%
3,4213,4253,4833,39123,75K-0.12%
3,4253,4533,4693,39424,06K-0.81%
3,4533,5003,5153,43025,33K-0.32%
3,4643,4893,5153,4632,90K-0.74%
3,4903,5343,5343,4710,37K-1.25%
3,5343,5343,5343,534-0.39%
Massimo
3,632
Var. %
-0,085
Media
3,418
Differenza
0,392
Minimo
3,240