Natural Gas Futures - Giu 2024 (NGc6)

CME
Valuta in USD
Responsabilità
2,56
-0,05(-1,96%)
Chiuso

Future Gas naturale Dati Storici

Time Frame
Daily
09.11.2023 - 09.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2,562,572,602,5210,81K-1.96%
2,612,602,632,530,01K+0.46%
2,602,722,752,5814,35K-5.22%
2,742,732,792,718,75K+0.55%
2,722,742,762,689,89K-0.33%
2,732,782,782,730,12K-1.58%
2,782,782,782,78-1.03%
2,812,802,832,767,29K0.00%
2,802,802,832,7610,43K-0.25%
2,812,802,842,780,05K+4.00%
2,702,772,782,658,32K-2.03%
2,762,732,762,690,03K+0.66%
2,742,722,742,720,21K-1.86%
2,792,802,842,7413,44K-1.10%
2,822,802,832,791,28K+0.75%
2,802,772,812,7511,78K+0.97%
2,772,832,832,770,01K-1.67%
2,822,852,882,810,10K-1.81%
2,872,882,882,850,10K-0.28%
2,882,882,882,880.00%
2,882,972,972,8517,14K-2.99%
2,973,053,102,9419,97K-3.41%
3,083,053,113,0213,35K+1.15%
3,043,103,113,0216,63K-1.14%
3,083,053,103,0316,77K+0.98%
3,053,013,063,010,20K+1.23%
3,013,013,013,01-0.17%
3,023,043,063,0017,85K-1.31%
3,063,093,103,0224,65K-1.07%
Massimo
3,11
Var. %
-17,22
Media
2,84
Differenza
0,59
Minimo
2,52