Natural Gas Futures - Feb 2023 (NGc2)

6,816
-0,268(-3,78%)
  • Chiusura prec.:
    7,084
  • Denaro/Lettera:
    6,816/6,822
  • Min-Max gg:
    6,700 - 7,159
  • Tipologia:Commodity
  • Gruppo:Energetici

Future Gas naturale Dati Storici

Time Frame:
Giornaliero
31.10.2022 - 30.11.2022
6,8057,0767,1566,70536,05K-3.94%
7,0847,1207,2496,94438,40K-1.56%
7,1967,3017,3866,929105,91K-1.83%
7,3307,7277,8047,20197,87K-3.40%
7,5887,7267,8027,50718,10K-1.56%
7,7087,5258,1777,505154,60K+4.08%
7,4067,1837,5506,899107,98K+2.53%
7,2236,7967,2736,57184,47K+7.55%
6,7166,7586,8316,42558,64K-0.42%
6,7446,6126,9126,55472,24K+2.07%
6,6076,5036,6376,13268,55K+3.32%
6,3956,4346,5316,19042,66K+1.52%
6,2996,4916,7426,26055,52K+0.57%
6,2636,5406,8646,17260,95K-5.29%
6,6136,2996,6376,14357,65K+6.23%
6,2256,5966,7456,13184,86K-4.58%
6,5247,0247,1626,45489,02K-9.94%
7,2447,2687,5016,92192,52K+7.25%
6,7546,2986,8736,26751,46K+6.70%
6,3306,5226,5436,23037,80K-3.93%
6,5896,1796,6206,16042,31K+8.37%
6,0806,5616,5656,01167,23K-7.98%
6,6076,0926,6176,08664,95K+10.99%
Massimo: 8,177Minimo: 6,011Differenza: 2,166Media: 6,797Var. %: 14,312
  • ...probabile movimento se non rompe i 6,80
    0
    • boccata d'ossigeno e si ritorna a 7
      0
      • godo
        0
        • Mica lavoro per te
          0
        • Ahahahah
          0
        • Gaetano sibiliaallora non ne hai idea
          0
      • Indici maledetti.
        0
        • Tra poco entro short pesante infatti
          1
        • Veramente!
          0
      • Exco il raZZO
        0
        • ....momento catartico
          0
          • quando risale a 7,333  ??
            0
            • Boh io a 6,799 perdo 1 k
              0
            • probabile con le pubblicazioni scorte
              0
          • Grande Tony i tuoi commenti rimangono sempre i più inutili
            0
            • Sotto 6,8
              1
              • 6,77 botton
                1
              • Spero no
                0
            • Mi son caricato long gas e short NASDAQ e pensate che lavoro per voi .....
              1
              • Tu long?????
                0