| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 242,70 | 244,10 | 246,20 | 240,30 | 29,64K | -0.53% | |
| 244,00 | 248,00 | 249,60 | 242,20 | 35,49K | -3.86% | |
| 253,80 | 249,80 | 256,40 | 248,80 | 19,02K | +1.81% | |
| 249,30 | 244,30 | 250,20 | 240,60 | 20,29K | +1.63% | |
| 245,30 | 252,20 | 252,30 | 244,80 | 10,66K | -1.49% | |
| 249,00 | 249,40 | 256,70 | 248,70 | 14,43K | +0.73% | |
| 247,20 | 250,40 | 252,90 | 246,20 | 11,97K | -2.25% | |
| 252,90 | 244,90 | 254,20 | 244,10 | 11,23K | +3.39% | |
| 244,60 | 243,30 | 247,50 | 242,50 | 6,04K | -0.77% | |
| 246,50 | 246,30 | 251,50 | 246,10 | 5,33K | 0.00% | |
| 246,50 | 245,80 | 250,20 | 242,60 | 6,31K | -0.24% | |
| 247,10 | 247,40 | 251,30 | 243,90 | 5,59K | -0.88% | |
| 249,30 | 252,00 | 252,50 | 247,80 | 5,27K | -0.91% | |
| 251,60 | 252,90 | 254,80 | 251,00 | 4,95K | -2.52% | |
| 258,10 | 260,70 | 265,70 | 257,50 | 8,26K | -1.68% | |
| 262,50 | 262,20 | 267,80 | 258,50 | 8,26K | +1.43% | |
| 258,80 | 254,20 | 259,90 | 251,50 | 6,57K | +2.74% | |
| 251,90 | 255,00 | 258,00 | 250,60 | 7,90K | +13.83% | |
| 221,30 | 221,90 | 234,60 | 220,60 | 130,56K | +0.50% | |
| 220,20 | 218,90 | 221,70 | 215,10 | 71,39K | -0.09% | |
| 220,40 | 215,20 | 222,40 | 210,60 | 79,33K | +2.13% | |
| 215,80 | 221,10 | 222,30 | 215,10 | 34,59K | -2.44% | |
| 221,20 | 227,20 | 228,00 | 220,20 | 35,64K | -3.15% | |
| 228,40 | 227,00 | 234,00 | 226,70 | 22,08K | +1.51% |