BTC/CHF - Bitcoin Franco Svizzero

18.839,4
+429,7(+2,33%)
  • Volume:
    7
  • Denaro/Lettera:
    18.742,8/18.776,9
  • Min-Max gg:
    18.578,8 - 18.860,1
  • Tipologia:Valuta
  • Gruppo:Minore
  • Valuta Base:Bitcoin
  • Valuta Quotata:Franco Svizzero

BTC/CHF Kraken Dati Storici

Time Frame:
Giornaliero
24.08.2022 - 24.09.2022
18.839,418.904,318.904,318.578,80,01K-0.34%
18.904,318.915,219.032,518.164,10,04K-0.06%
18.915,217.953,019.031,517.832,70,04K+5.36%
17.953,018.203,119.207,017.581,80,04K-1.37%
18.203,118.839,918.894,118.100,00,03K-3.38%
18.839,918.757,219.000,017.750,00,07K+0.44%
18.757,219.438,119.438,118.725,00,01K-3.50%
19.438,119.019,119.470,019.019,10,03K+2.20%
19.019,118.909,019.118,818.683,00,04K+0.58%
18.909,019.460,019.624,218.750,00,04K-2.83%
19.460,019.396,019.733,818.909,00,04K+0.33%
19.396,021.356,821.670,519.147,90,05K-9.18%
21.356,820.923,321.437,920.729,50,04K+2.07%
20.923,320.727,120.931,520.509,60,05K+0.95%
20.727,120.453,820.899,820.265,30,19K+1.34%
20.453,818.727,720.626,518.682,50,15K+9.22%
18.727,718.835,118.965,718.550,00,04K-0.57%
18.835,118.572,418.998,018.329,00,03K+1.41%
18.572,419.384,119.660,518.420,00,09K-4.19%
19.384,119.632,119.700,019.270,00,03K-1.26%
19.632,119.425,619.665,019.260,10,01K+1.06%
19.425,619.570,619.671,619.300,00,00K-0.56%
19.535,219.738,520.032,919.394,00,05K-1.03%
19.738,519.615,219.772,419.228,50,09K+0.63%
19.615,219.290,519.974,919.290,50,05K+1.68%
19.290,519.660,020.000,019.080,00,02K-1.88%
19.660,018.934,019.759,718.934,00,03K+3.83%
18.934,019.440,319.519,718.920,20,03K-2.60%
19.440,319.553,219.665,419.236,20,02K-0.58%
19.553,220.831,821.000,019.473,30,05K-6.14%
20.831,820.624,921.012,920.620,90,03K+1.00%
20.624,920.730,721.084,320.410,80,05K-0.51%
Massimo: 21.670,5Minimo: 17.581,8Differenza: 4.088,7Media: 19.434,2Var. %: -9,1
BTC/CHF: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!

Ricerca Valute