- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0,00000143
-0,00000016(-9,80%)
Dati in tempo reale
Min-Max gg
0,00000142
0,00000152
52 settimane
0,00000060
0,00000382
Pepe Dati Storici
Scopri lo storico Pepe. Trova prezzi di apertura e di chiusura, massimi, minimi, volumi e variazioni percentuali per le date selezionate. I dati storici possono essere visualizzati con intervalli temporali di 15 minuti, un’ora, un giorno e una settimana ed è possibile condividerli o scaricarli.
Time Frame
Daily
07.11.2023 - 07.12.2023
| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 0,00000143 | 0,00000148 | 0,00000152 | 0,00000142 | 75.931,54B | -3.38% | |
| 0,00000148 | 0,00000162 | 0,00000169 | 0,00000146 | 123.707,67B | -8.64% | |
| 0,00000162 | 0,00000139 | 0,00000168 | 0,00000134 | 194.125,93B | +16.55% | |
| 0,00000139 | 0,00000120 | 0,00000149 | 0,00000118 | 157.945,69B | +15.83% | |
| 0,00000120 | 0,00000117 | 0,00000124 | 0,00000116 | 41.172,21B | +2.56% | |
| 0,00000117 | 0,00000111 | 0,00000120 | 0,00000110 | 28.327,49B | +5.41% | |
| 0,00000111 | 0,00000109 | 0,00000112 | 0,00000108 | 16.026,35B | +1.83% | |
| 0,00000109 | 0,00000106 | 0,00000109 | 0,00000105 | 13.363,38B | +2.83% | |
| 0,00000106 | 0,00000110 | 0,00000112 | 0,00000105 | 17.357,75B | -3.64% | |
| 0,00000110 | 0,00000109 | 0,00000112 | 0,00000103 | 21.117,60B | +0.92% | |
| 0,00000109 | 0,00000111 | 0,00000113 | 0,00000104 | 30.405,63B | -1.80% | |
| 0,00000111 | 0,00000118 | 0,00000119 | 0,00000108 | 29.847,76B | -5.93% | |
| 0,00000118 | 0,00000111 | 0,00000119 | 0,00000110 | 28.309,69B | +6.31% | |
| 0,00000111 | 0,00000107 | 0,00000114 | 0,00000106 | 22.164,81B | +3.74% | |
| 0,00000107 | 0,00000110 | 0,00000114 | 0,00000107 | 18.978,60B | -2.73% | |
| 0,00000110 | 0,00000103 | 0,00000112 | 0,00000103 | 26.254,51B | +6.80% | |
| 0,00000103 | 0,00000114 | 0,00000115 | 0,00000103 | 46.967,06B | -9.65% | |
| 0,00000114 | 0,00000119 | 0,00000124 | 0,00000113 | 49.272,43B | -4.20% | |
| 0,00000119 | 0,00000115 | 0,00000119 | 0,00000111 | 20.589,71B | +3.48% | |
| 0,00000115 | 0,00000115 | 0,00000115 | 0,00000109 | 15.544,98B | 0.00% | |
| 0,00000115 | 0,00000115 | 0,00000118 | 0,00000109 | 31.568,49B | 0.00% | |
| 0,00000115 | 0,00000125 | 0,00000132 | 0,00000112 | 63.557,07B | -8.00% | |
| 0,00000125 | 0,00000116 | 0,00000129 | 0,00000114 | 50.471,10B | +7.76% | |
| 0,00000116 | 0,00000117 | 0,00000120 | 0,00000109 | 47.772,94B | -0.85% | |
| 0,00000117 | 0,00000123 | 0,00000130 | 0,00000115 | 79.408,38B | -4.88% | |
| 0,00000123 | 0,00000128 | 0,00000130 | 0,00000119 | 55.241,30B | -3.91% | |
| 0,00000128 | 0,00000135 | 0,00000138 | 0,00000125 | 51.996,21B | -5.19% | |
| 0,00000135 | 0,00000133 | 0,00000136 | 0,00000123 | 64.127,83B | +1.50% | |
| 0,00000133 | 0,00000118 | 0,00000146 | 0,00000117 | 168.303,80B | +12.71% | |
| 0,00000118 | 0,00000117 | 0,00000120 | 0,00000114 | 34.096,93B | +0.85% | |
| 0,00000117 | 0,00000121 | 0,00000121 | 0,00000108 | 47.703,95B | -3.31% |
Massimo
0,00000169
Var. %
18,18181330
Media
0,00000120
Differenza
0,00000066
Minimo
0,00000103