Investing.com - Il Principale Portale Finanziario

Polygon

Investing.com
Simbolo
Borsa
Valuta
MATIC/USDInvesting.comUSD
MATIC/USDDcoinUSD
MATIC/USDBinanceUSD
Valuta in
USD
MATIC/USDDollaro Americano
MATIC/CADDollaro Canadese
MATIC/INRRupia Indiana
MATIC/EUREuro
MATIC/TRYLira Turca
MATIC/BRLReal Brasiliano
Responsabilità
0,773
+0,013(+1,75%)
Dati in tempo reale

Polygon Dati Storici

Time Frame
Daily
01.11.2023 - 01.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
0,7730,7630,7760,75583,38M+1.35%
0,7620,7580,7810,75283,08M+0.58%
0,7580,7490,7710,74372,55M+1.26%
0,7490,7430,7580,72893,61M+0.82%
0,7430,7620,7680,72974,75M-2.62%
0,7620,7790,7860,74676,52M-2.12%
0,7790,7600,7800,75784,40M+2.54%
0,7600,7720,7960,754102,64M-1.53%
0,7720,7720,7850,76564,63M-0.13%
0,7730,7280,7850,727125,46M+6.04%
0,7290,8110,8200,722193,40M-10.15%
0,8110,8520,8660,807110,40M-4.86%
0,8520,8320,8560,81298,66M+2.44%
0,8320,8310,8320,778112,75M+0.10%
0,8310,8450,8730,791167,43M-1.64%
0,8450,9190,9440,833237,58M-8.04%
0,9190,9180,9610,886227,66M+0.15%
0,9170,8830,9820,852318,58M+3.97%
0,8830,8980,9530,861210,66M-1.73%
0,8980,8040,9260,776206,70M+11.73%
0,8040,8430,8450,795120,00M-4.70%
0,8430,8530,8700,814110,00M-1.14%
0,8530,7880,8600,780183,13M+8.26%
0,7880,7410,8090,735127,08M+6.29%
0,7410,7360,7460,69693,19M+0.73%
0,7360,6920,7360,68965,69M+6.31%
0,6920,6770,6980,67354,30M+2.18%
0,6770,6720,6820,66231,20M+0.79%
0,6720,6600,6730,64453,58M+1.82%
0,6600,6690,6880,64589,35M-1.27%
0,6690,6360,6690,61794,31M+5.16%
Massimo
0,982
Var. %
21,532
Media
0,783
Differenza
0,364
Minimo
0,617