0 |
0% |
11 |
14,9 |
0 |
21,00 |
0 |
0% |
0 |
1,11 |
0 |
AFRM Call 21,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloAFRM|20240503|21.00C
Delta0,9156
Vol. Impl.2,833
Denaro11
Gamma0,0118
Teoretico12,95
Lettera14,9
Theta-0,1471
Valore Intrinseco12,33
Volume0
Vega0,0071
Valore Tempo-12,33
Open Interest0
Rho0,0034
Delta / Theta-6,2248
AFRM Put 21,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloAFRM|20240503|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,11
Theta0
Valore Intrinseco-12,33
Volume0
Vega0
Valore Tempo12,33
Open Interest0
Rho0
Delta / Theta0
|
11,5 |
0% |
10,2 |
14,4 |
15 |
21,50 |
0 |
0% |
0 |
1,11 |
0 |
AFRM Call 21,50
Scad.: 03.05.2024
Ultimo: 11,5
Var.: 0%
SimboloAFRM|20240503|21.50C
Delta0,841
Vol. Impl.4,7258
Denaro10,2
Gamma0,0111
Teoretico14,4
Lettera14,4
Theta-0,3795
Valore Intrinseco11,83
Volume15
Vega0,0112
Valore Tempo-0,33
Open Interest0
Rho0,0026
Delta / Theta-2,2164
AFRM Put 21,50
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloAFRM|20240503|21.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,11
Theta0
Valore Intrinseco-11,83
Volume0
Vega0
Valore Tempo11,83
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,1 |
13,9 |
0 |
22,00 |
0 |
0% |
0 |
1,2 |
0 |
AFRM Call 22,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloAFRM|20240503|22.00C
Delta0,9049
Vol. Impl.2,6738
Denaro10,1
Gamma0,0137
Teoretico12
Lettera13,9
Theta-0,1518
Valore Intrinseco11,33
Volume0
Vega0,0078
Valore Tempo-11,33
Open Interest0
Rho0,0035
Delta / Theta-5,9616
AFRM Put 22,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloAFRM|20240503|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,2
Theta0
Valore Intrinseco-11,33
Volume0
Vega0
Valore Tempo11,33
Open Interest0
Rho0
Delta / Theta0
|
|
33,33 |
Prezzo @ 26.04.2024 21:07 GMT |
1,24 |
61,04% |
1,19 |
1,41 |
1.024 |
33,50 |
1,5 |
-40% |
1,43 |
1,55 |
1.400 |
AFRM Call 33,50
Scad.: 03.05.2024
Ultimo: 1,24
Var.: 61,04%
SimboloAFRM|20240503|33.50C
Delta0,503
Vol. Impl.0,7085
Denaro1,19
Gamma0,122
Teoretico1,24
Lettera1,41
Theta-0,0955
Valore Intrinseco-0,17
Volume1.024
Vega0,0184
Valore Tempo1,41
Open Interest395
Rho0,003
Delta / Theta-5,27
AFRM Put 33,50
Scad.: 03.05.2024
Ultimo: 1,5
Var.: -40%
SimboloAFRM|20240503|33.50P
Delta-0,4945
Vol. Impl.0,7748
Denaro1,43
Gamma0,1117
Teoretico1,5
Lettera1,55
Theta-0,0996
Valore Intrinseco0,17
Volume1.400
Vega0,0184
Valore Tempo1,33
Open Interest57
Rho-0,003
Delta / Theta4,9651
|
1,16 |
107,14% |
1,11 |
1,2 |
895 |
34,00 |
1,77 |
-38,97% |
1,74 |
1,84 |
317 |
AFRM Call 34,00
Scad.: 03.05.2024
Ultimo: 1,16
Var.: 107,14%
SimboloAFRM|20240503|34.00C
Delta0,4523
Vol. Impl.0,7835
Denaro1,11
Gamma0,1095
Teoretico1,16
Lettera1,2
Theta-0,1043
Valore Intrinseco-0,67
Volume895
Vega0,0183
Valore Tempo1,83
Open Interest870
Rho0,0027
Delta / Theta-4,335
AFRM Put 34,00
Scad.: 03.05.2024
Ultimo: 1,77
Var.: -38,97%
SimboloAFRM|20240503|34.00P
Delta-0,5505
Vol. Impl.0,7681
Denaro1,74
Gamma0,1119
Teoretico1,77
Lettera1,84
Theta-0,0977
Valore Intrinseco0,67
Volume317
Vega0,0183
Valore Tempo1,1
Open Interest423
Rho-0,0033
Delta / Theta5,6344
|
0,94 |
77,36% |
0,66 |
1 |
414 |
34,50 |
2,1 |
-37,13% |
1,74 |
4,15 |
11 |
AFRM Call 34,50
Scad.: 03.05.2024
Ultimo: 0,94
Var.: 77,36%
SimboloAFRM|20240503|34.50C
Delta0,3967
Vol. Impl.0,7676
Denaro0,66
Gamma0,1088
Teoretico0,94
Lettera1
Theta-0,0993
Valore Intrinseco-1,17
Volume414
Vega0,0178
Valore Tempo2,11
Open Interest840
Rho0,0024
Delta / Theta-3,9932
AFRM Put 34,50
Scad.: 03.05.2024
Ultimo: 2,1
Var.: -37,13%
SimboloAFRM|20240503|34.50P
Delta-0,6021
Vol. Impl.0,7799
Denaro1,74
Gamma0,1075
Teoretico2,1
Lettera4,15
Theta-0,0965
Valore Intrinseco1,17
Volume11
Vega0,0178
Valore Tempo0,93
Open Interest13
Rho-0,0036
Delta / Theta6,2426
|