Amplifon SpA (AMPF)

Milano
Valuta in EUR
Responsabilità
28,170
+0,560(+2,03%)
Chiuso

AMPF Cronologia Dati

Time Frame
Daily
09.11.2023 - 09.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
28,17027,53028,17027,520411,96K+2.03%
27,61027,96028,08027,600382,71K-1.25%
27,96027,80028,13027,430822,73K+0.98%
27,69027,87027,88027,560598,11K-0.97%
27,96028,15028,27027,800404,46K-0.67%
28,15028,62028,62028,030494,75K-1.33%
28,53028,20028,64028,200679,45K+1.03%
28,24028,15028,72027,870777,53K+0.14%
28,20028,63028,72028,040688,36K-1.43%
28,61028,45029,15028,400757,05K+0.67%
28,42028,17028,45028,050271,72K+0.57%
28,26028,40028,40027,960183,55K-0.28%
28,34027,98028,35027,980297,44K+1.50%
27,92028,19028,41027,900301,70K-0.89%
28,17027,61028,46027,600562,34K+2.36%
27,52027,05027,72027,050651,72K+1.93%
27,00027,42027,57027,000560,63K-1.46%
27,40028,28028,42027,400810,61K-2.97%
28,24027,07028,36026,980942,96K+4.75%
26,96027,14027,27026,690508,16K-0.52%
27,10027,25027,53026,850437,84K-1.63%
27,55027,46027,90027,420408,96K-0.07%
Massimo
29,150
Var. %
2,176
Media
27,909
Differenza
2,460
Minimo
26,690