| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 28,170 | 27,530 | 28,170 | 27,520 | 411,96K | +2.03% | |
| 27,610 | 27,960 | 28,080 | 27,600 | 382,71K | -1.25% | |
| 27,960 | 27,800 | 28,130 | 27,430 | 822,73K | +0.98% | |
| 27,690 | 27,870 | 27,880 | 27,560 | 598,11K | -0.97% | |
| 27,960 | 28,150 | 28,270 | 27,800 | 404,46K | -0.67% | |
| 28,150 | 28,620 | 28,620 | 28,030 | 494,75K | -1.33% | |
| 28,530 | 28,200 | 28,640 | 28,200 | 679,45K | +1.03% | |
| 28,240 | 28,150 | 28,720 | 27,870 | 777,53K | +0.14% | |
| 28,200 | 28,630 | 28,720 | 28,040 | 688,36K | -1.43% | |
| 28,610 | 28,450 | 29,150 | 28,400 | 757,05K | +0.67% | |
| 28,420 | 28,170 | 28,450 | 28,050 | 271,72K | +0.57% | |
| 28,260 | 28,400 | 28,400 | 27,960 | 183,55K | -0.28% | |
| 28,340 | 27,980 | 28,350 | 27,980 | 297,44K | +1.50% | |
| 27,920 | 28,190 | 28,410 | 27,900 | 301,70K | -0.89% | |
| 28,170 | 27,610 | 28,460 | 27,600 | 562,34K | +2.36% | |
| 27,520 | 27,050 | 27,720 | 27,050 | 651,72K | +1.93% | |
| 27,000 | 27,420 | 27,570 | 27,000 | 560,63K | -1.46% | |
| 27,400 | 28,280 | 28,420 | 27,400 | 810,61K | -2.97% | |
| 28,240 | 27,070 | 28,360 | 26,980 | 942,96K | +4.75% | |
| 26,960 | 27,140 | 27,270 | 26,690 | 508,16K | -0.52% | |
| 27,100 | 27,250 | 27,530 | 26,850 | 437,84K | -1.63% | |
| 27,550 | 27,460 | 27,900 | 27,420 | 408,96K | -0.07% |