4,15 |
38,33% |
4 |
4,25 |
7.303 |
136,00 |
1,17 |
-52,63% |
1,17 |
1,21 |
11.524 |
AAPL Call 136,00
Scad.: 08.07.2022
Ultimo: 4,15
Var.: 38,33%
SimboloAAPL|20220708|136.00C
Delta0,6967
Vol. Impl.0,3146
Denaro4
Gamma0,0577
Teoretico4,15
Lettera4,25
Theta-0,1533
Valore Intrinseco2,93
Volume7.303
Vega0,0672
Valore Tempo1,22
Open Interest2.610
Rho0,0178
Delta / Theta-4,5455
AAPL Put 136,00
Scad.: 08.07.2022
Ultimo: 1,17
Var.: -52,63%
SimboloAAPL|20220708|136.00P
Delta-0,3012
Vol. Impl.0,3105
Denaro1,17
Gamma0,0583
Teoretico1,17
Lettera1,21
Theta-0,1476
Valore Intrinseco-2,93
Volume11.524
Vega0,067
Valore Tempo4,1
Open Interest2.279
Rho-0,0075
Delta / Theta2,0402
|
3,5 |
30,11% |
3,3 |
3,55 |
13.107 |
137,00 |
1,5 |
-46,43% |
1,45 |
1,5 |
9.624 |
AAPL Call 137,00
Scad.: 08.07.2022
Ultimo: 3,5
Var.: 30,11%
SimboloAAPL|20220708|137.00C
Delta0,6356
Vol. Impl.0,3146
Denaro3,3
Gamma0,0621
Teoretico3,5
Lettera3,55
Theta-0,1645
Valore Intrinseco1,93
Volume13.107
Vega0,0723
Valore Tempo1,57
Open Interest2.327
Rho0,0163
Delta / Theta-3,8645
AAPL Put 137,00
Scad.: 08.07.2022
Ultimo: 1,5
Var.: -46,43%
SimboloAAPL|20220708|137.00P
Delta-0,3621
Vol. Impl.0,3081
Denaro1,45
Gamma0,0633
Teoretico1,5
Lettera1,5
Theta-0,1575
Valore Intrinseco-1,93
Volume9.624
Vega0,0721
Valore Tempo3,43
Open Interest2.613
Rho-0,0089
Delta / Theta2,2987
|
2,85 |
24,45% |
2,65 |
2,85 |
13.953 |
138,00 |
1,79 |
-47,81% |
1,8 |
1,85 |
6.086 |
AAPL Call 138,00
Scad.: 08.07.2022
Ultimo: 2,85
Var.: 24,45%
SimboloAAPL|20220708|138.00C
Delta0,5728
Vol. Impl.0,3063
Denaro2,65
Gamma0,0666
Teoretico2,85
Lettera2,85
Theta-0,167
Valore Intrinseco0,93
Volume13.953
Vega0,0755
Valore Tempo1,92
Open Interest3.194
Rho0,0147
Delta / Theta-3,4311
AAPL Put 138,00
Scad.: 08.07.2022
Ultimo: 1,79
Var.: -47,81%
SimboloAAPL|20220708|138.00P
Delta-0,4255
Vol. Impl.0,2967
Denaro1,8
Gamma0,0687
Teoretico1,83
Lettera1,85
Theta-0,1584
Valore Intrinseco-0,93
Volume6.086
Vega0,0754
Valore Tempo2,72
Open Interest2.166
Rho-0,0104
Delta / Theta2,6862
|
|
138,93 |
Prezzo @ 01.07.2022 20:03 GMT |
2,18 |
25,29% |
2,09 |
2,25 |
9.868 |
139,00 |
2,25 |
-42,16% |
2,21 |
2,26 |
2.768 |
AAPL Call 139,00
Scad.: 08.07.2022
Ultimo: 2,18
Var.: 25,29%
SimboloAAPL|20220708|139.00C
Delta0,5046
Vol. Impl.0,287
Denaro2,09
Gamma0,0722
Teoretico2,18
Lettera2,25
Theta-0,159
Valore Intrinseco-0,07
Volume9.868
Vega0,0767
Valore Tempo2,25
Open Interest3.284
Rho0,013
Delta / Theta-3,1738
AAPL Put 139,00
Scad.: 08.07.2022
Ultimo: 2,25
Var.: -42,16%
SimboloAAPL|20220708|139.00P
Delta-0,4955
Vol. Impl.0,29
Denaro2,21
Gamma0,0715
Teoretico2,25
Lettera2,26
Theta-0,1573
Valore Intrinseco0,07
Volume2.768
Vega0,0767
Valore Tempo2,18
Open Interest3.067
Rho-0,012
Delta / Theta3,1493
|
1,65 |
16,2% |
1,66 |
1,71 |
28.330 |
140,00 |
2,72 |
-40,87% |
2,67 |
2,85 |
2.857 |
AAPL Call 140,00
Scad.: 08.07.2022
Ultimo: 1,65
Var.: 16,2%
SimboloAAPL|20220708|140.00C
Delta0,4313
Vol. Impl.0,2814
Denaro1,66
Gamma0,0726
Teoretico1,69
Lettera1,71
Theta-0,1534
Valore Intrinseco-1,07
Volume28.330
Vega0,0756
Valore Tempo2,72
Open Interest10.740
Rho0,0112
Delta / Theta-2,8115
AAPL Put 140,00
Scad.: 08.07.2022
Ultimo: 2,72
Var.: -40,87%
SimboloAAPL|20220708|140.00P
Delta-0,5695
Vol. Impl.0,2798
Denaro2,67
Gamma0,073
Teoretico2,72
Lettera2,85
Theta-0,1492
Valore Intrinseco1,07
Volume2.857
Vega0,0756
Valore Tempo1,65
Open Interest5.555
Rho-0,0136
Delta / Theta3,8162
|
1,23 |
17,14% |
1,22 |
1,27 |
7.812 |
141,00 |
3,71 |
-36,58% |
3 |
3,6 |
421 |
AAPL Call 141,00
Scad.: 08.07.2022
Ultimo: 1,23
Var.: 17,14%
SimboloAAPL|20220708|141.00C
Delta0,3554
Vol. Impl.0,2711
Denaro1,22
Gamma0,0714
Teoretico1,23
Lettera1,27
Theta-0,1399
Valore Intrinseco-2,07
Volume7.812
Vega0,0717
Valore Tempo3,3
Open Interest3.763
Rho0,0092
Delta / Theta-2,54
AAPL Put 141,00
Scad.: 08.07.2022
Ultimo: 3,71
Var.: -36,58%
SimboloAAPL|20220708|141.00P
Delta-0,6432
Vol. Impl.0,2743
Denaro3
Gamma0,0708
Teoretico3,3
Lettera3,6
Theta-0,1385
Valore Intrinseco2,07
Volume421
Vega0,0717
Valore Tempo1,64
Open Interest1.332
Rho-0,0151
Delta / Theta4,6437
|