Simbolo | Borsa | Valuta | ||
|---|---|---|---|---|
| NASDAQ | USD | Tempo Reale | ||
| NEO | CAD | Tempo Reale | ||
| Messico | MXN | Ritardato | ||
| BIVA | MXN | Ritardato | ||
| Milano | EUR | Tempo Reale | ||
| TradeGate | EUR | Ritardato | ||
| Francoforte | EUR | Ritardato | ||
| Xetra | EUR | Ritardato | ||
| Santiago | CLP | Ritardato | ||
| Santiago | USD | Ritardato | ||
| Buenos Aires | ARS | Ritardato | ||
| BM&FBovespa | BRL | Ritardato | ||
| Vienna | EUR | Ritardato | ||
| Ucraina | UAH | Ritardato | ||
| KASE | USD | Ritardato | ||
| Colombia | COP | Ritardato | ||
| Lima | USD | Ritardato |
| 158,93 | 158,77 | 161,52 | 157,72 | 67,36M | +0.70% | |
| 157,83 | 159,30 | 162,14 | 157,81 | 69,17M | -0.91% | |
| 159,28 | 157,32 | 159,40 | 156,54 | 73,76M | +1.19% | |
| 157,40 | 155,07 | 157,82 | 154,15 | 73,47M | +1.55% | |
| 155,00 | 156,08 | 156,74 | 154,28 | 98,94M | -0.55% | |
| 155,85 | 152,16 | 156,46 | 151,64 | 76,02M | +1.87% | |
| 152,99 | 151,19 | 153,24 | 149,92 | 75,96M | +0.26% | |
| 152,59 | 151,28 | 153,40 | 150,10 | 73,37M | +1.41% | |
| 150,47 | 147,80 | 153,14 | 147,70 | 84,46M | +1.33% | |
| 148,50 | 150,21 | 150,94 | 147,61 | 68,57M | -1.39% | |
| 150,59 | 153,56 | 154,54 | 150,23 | 53,45M | -1.49% | |
| 152,87 | 152,81 | 153,47 | 151,83 | 47,20M | +0.84% | |
| 151,60 | 153,70 | 154,03 | 151,13 | 56,18M | -1.45% | |
| 153,83 | 153,79 | 156,30 | 153,46 | 87,56M | +1.85% | |
| 151,03 | 148,04 | 151,11 | 147,33 | 70,50M | +3.51% | |
| 145,91 | 144,38 | 146,71 | 143,90 | 52,09M | +0.41% | |
| 145,31 | 146,83 | 147,23 | 145,01 | 55,22M | -1.42% | |
| 147,41 | 147,05 | 149,08 | 146,83 | 50,55M | -0.34% | |
| 147,92 | 147,71 | 149,17 | 147,45 | 45,00M | +0.82% | |
| 146,71 | 147,11 | 147,19 | 145,72 | 55,47M | -1.80% | |
| 149,40 | 150,09 | 150,34 | 147,24 | 48,39M | +0.33% |
| Massimo: 162,14 | Minimo: 143,90 | Differenza: 18,24 | Media: 151,97 | Var. %: 6,73 |