Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londra | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Messico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milano | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Francoforte | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsavia | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ucraina | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
11.700,00 | 11.875,00 | 11.875,00 | 11.625,00 | 56,54K | -1.06% | |
11.825,00 | 11.850,00 | 11.950,00 | 11.725,00 | 54,74K | -0.21% | |
11.850,00 | 12.125,00 | 12.175,00 | 11.800,00 | 57,33K | -2.07% | |
12.100,00 | 12.100,00 | 12.225,00 | 12.000,00 | 71,52K | 0.00% | |
12.100,00 | 12.275,00 | 12.325,00 | 11.975,00 | 123,15K | -1.22% | |
12.250,00 | 12.200,00 | 12.300,00 | 12.075,00 | 55,35K | +1.87% | |
12.025,00 | 12.150,00 | 12.325,00 | 11.950,00 | 83,30K | -1.23% | |
12.175,00 | 12.225,00 | 12.325,00 | 12.100,00 | 91,75K | 0.00% | |
12.175,00 | 12.025,00 | 12.200,00 | 11.975,00 | 83,43K | +1.25% | |
12.025,00 | 12.100,00 | 12.175,00 | 11.900,00 | 74,67K | -0.41% | |
12.075,00 | 11.925,00 | 12.150,00 | 11.850,00 | 265,43K | +1.05% | |
11.950,00 | 11.775,00 | 11.975,00 | 11.750,00 | 87,73K | +1.49% | |
11.775,00 | 11.775,00 | 11.875,00 | 11.750,00 | 58,86K | 0.00% | |
11.775,00 | 11.550,00 | 11.800,00 | 11.450,00 | 91,94K | +1.95% | |
11.550,00 | 11.400,00 | 11.650,00 | 11.400,00 | 35,16K | +1.54% | |
11.375,00 | 11.475,00 | 11.475,00 | 11.300,00 | 113,04K | -2.78% | |
11.700,00 | 11.700,00 | 11.800,00 | 11.600,00 | 56,18K | -0.43% | |
11.750,00 | 11.925,00 | 12.075,00 | 11.675,00 | 97,91K | -2.49% | |
12.050,00 | 12.050,00 | 12.175,00 | 11.975,00 | 57,51K | -1.03% | |
12.175,00 | 12.175,00 | 12.200,00 | 11.925,00 | 62,25K | -1.42% | |
12.350,00 | 12.300,00 | 12.425,00 | 12.250,00 | 55,37K | +0.61% | |
12.275,00 | 12.250,00 | 12.350,00 | 12.100,00 | 50,41K | +0.20% |