Apple Inc DRC (AAPL)

Buenos Aires
Valuta in ARS
Responsabilità
13.370,00
+201,00
(+1,53%)
Chiuso
Min-Max gg
13.135,00
13.424,50
52 settimane
4.097,50
15.193,50
Volume
84.038
Denaro/Lettera
13.370,00 / 13.406,00

AAPL Cronologia Dati

Time Frame
Daily
28.08.2023 - 26.09.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
13.409,5013.135,0013.424,5013.135,0084,04K+1.62%
13.196,0013.090,0013.279,5013.064,0093,03K+1.09%
13.054,0013.000,0013.274,5012.956,0061,55K+0.24%
13.023,0013.214,0013.214,0013.012,0035,31K-1.24%
13.186,0013.150,0013.245,0012.982,0043,29K+0.98%
13.058,0012.941,0013.171,5012.941,0061,85K+0.93%
12.938,0013.000,0013.033,0012.779,0034,87K-0.61%
13.018,0012.950,0013.059,0012.930,0065,07K+0.68%
12.930,0013.041,5013.098,5012.900,0067,02K-1.11%
13.075,0013.340,0013.340,0012.900,0060,86K-1.28%
13.244,0013.256,0013.256,0012.997,5050,83K+0.33%
13.200,0013.150,0013.360,0013.060,5052,90K+0.18%
13.176,0013.528,0013.630,0013.108,50141,73K-5.21%
13.899,5014.410,0014.410,0013.776,0081,51K-3.68%
14.430,0014.446,5014.451,5014.128,0044,65K-1.08%
14.588,0014.600,0014.800,0014.290,5020,42K+0.26%
14.550,0014.696,0014.843,0014.400,0059,12K-0.99%
14.696,0015.100,0015.167,5014.627,0065,34K-2.16%
15.020,0014.920,0015.193,5014.714,50100,91K+1.62%
14.780,0014.200,0014.851,5014.195,0077,47K+4.25%
14.178,0013.911,5014.188,0013.798,5060,64K+2.59%
Massimo
15.193,50
Var. %
-2,97
Media
13.649,95
Differenza
2.414,50
Minimo
12.779,00