Apple Inc CDR (AAPL)

23,03
+0,25(+1,10%)
  • Volume:
    19.147
  • Denaro/Lettera:
    23,00/23,03
  • Min-Max gg:
    22,60 - 23,27

AAPL Cronologia Dati

Time Frame:
Giornaliero
26.08.2022 - 26.09.2022
23,0322,6223,2722,6219,15K+1.10%
22,7822,8322,9022,48111,29K-1.51%
23,1323,0923,3522,8593,14K-0.77%
23,3123,8024,0023,30101,23K-1.73%
23,7223,2323,9023,2267,26K+1.63%
23,3422,5423,4022,5446,63K+2.23%
22,8322,9322,9322,4599,97K-3.06%
23,5523,4523,5522,94204,64K0.00%
23,5523,5123,7823,2896,32K+0.99%
23,3224,2924,2923,22189,38K-5.70%
24,7324,2224,9024,22161,04K+3.56%
23,8823,5923,9323,4558,90K+2.14%
23,3823,4723,6923,1554,27K-1.18%
23,6623,4923,7623,3069,88K+1.15%
23,3923,7523,7723,3250,35K-0.93%
23,6124,2724,3023,5144,12K-1.62%
24,0023,7924,0023,4660,33K+0.33%
23,9224,2624,3323,9050,06K-0.95%
24,1524,5324,5323,9551,46K-1.15%
24,4324,4924,6824,2566,35K-1.65%
24,8425,9125,9124,81137,19K-3.76%
Massimo: 25,91Minimo: 22,45Differenza: 3,46Media: 23,65Var. %: -10,77