| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 26,07 | 26,01 | 26,37 | 25,95 | 145,16K | +0.58% | |
| 25,92 | 26,03 | 26,27 | 25,92 | 218,16K | -0.99% | |
| 26,18 | 26,71 | 26,78 | 26,18 | 295,87K | -1.91% | |
| 26,69 | 26,50 | 26,76 | 26,42 | 170,69K | +0.68% | |
| 26,51 | 26,33 | 26,73 | 26,32 | 184,63K | +1.61% | |
| 26,09 | 26,30 | 26,30 | 25,95 | 265,68K | -0.46% | |
| 26,21 | 25,96 | 26,25 | 25,90 | 178,46K | +1.00% | |
| 25,95 | 26,33 | 26,42 | 25,95 | 417,66K | -1.33% | |
| 26,30 | 26,77 | 26,85 | 26,08 | 503,68K | -1.68% | |
| 26,75 | 26,86 | 26,86 | 26,45 | 177,05K | +0.68% | |
| 26,57 | 26,61 | 26,86 | 26,51 | 152,32K | +0.19% | |
| 26,52 | 26,13 | 26,56 | 25,71 | 258,42K | -2.82% | |
| 27,29 | 28,08 | 28,13 | 27,07 | 226,55K | -3.53% | |
| 28,29 | 28,08 | 28,32 | 28,00 | 67,01K | +0.14% | |
| 28,25 | 28,24 | 28,30 | 28,10 | 135,32K | +0.68% | |
| 28,06 | 28,04 | 28,20 | 27,96 | 100,12K | +0.21% | |
| 28,00 | 27,56 | 28,01 | 27,56 | 142,50K | +1.89% | |
| 27,48 | 26,82 | 27,59 | 26,82 | 175,25K | +2.23% | |
| 26,88 | 26,89 | 26,94 | 26,65 | 62,63K | +0.90% | |
| 26,64 | 26,48 | 26,74 | 26,25 | 187,61K | +1.18% | |
| 26,33 | 26,98 | 27,04 | 26,28 | 346,98K | -2.59% |