Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Reale | ||
NEO | CAD | Tempo Reale | ||
Messico | MXN | Ritardato | ||
BIVA | MXN | Ritardato | ||
Milano | EUR | Tempo Reale | ||
TradeGate | EUR | Ritardato | ||
Francoforte | EUR | Ritardato | ||
Xetra | EUR | Ritardato | ||
Santiago | CLP | Ritardato | ||
Santiago | USD | Ritardato | ||
Buenos Aires | ARS | Ritardato | ||
BM&FBovespa | BRL | Ritardato | ||
Vienna | EUR | Ritardato | ||
Ucraina | UAH | Ritardato | ||
KASE | USD | Ritardato | ||
Colombia | COP | Ritardato | ||
Lima | USD | Ritardato |
131,70 | 131,18 | 131,94 | 131,18 | 2,29K | +0.44% | |
131,12 | 129,48 | 132,18 | 129,02 | 9,72K | +1.82% | |
128,78 | 130,56 | 130,70 | 127,50 | 6,52K | -1.33% | |
130,52 | 130,32 | 130,94 | 127,28 | 8,17K | -0.49% | |
131,16 | 126,82 | 131,32 | 125,96 | 11,81K | +5.06% | |
124,84 | 126,00 | 126,06 | 124,22 | 3,78K | 0.00% | |
124,84 | 125,38 | 126,00 | 123,22 | 6,90K | -1.09% | |
126,22 | 126,08 | 127,52 | 125,00 | 9,00K | +0.93% | |
125,06 | 124,00 | 126,90 | 123,50 | 8,81K | +0.50% | |
124,44 | 124,00 | 124,72 | 123,36 | 3,92K | +0.83% | |
123,42 | 124,74 | 124,74 | 122,00 | 5,08K | +0.65% | |
122,62 | 124,28 | 124,78 | 122,40 | 10,02K | +0.11% | |
122,48 | 122,24 | 122,62 | 121,34 | 13,26K | +1.95% | |
120,14 | 123,32 | 123,32 | 119,60 | 24,39K | -3.07% | |
123,94 | 122,24 | 124,16 | 121,28 | 24,01K | +3.03% | |
120,30 | 119,02 | 120,50 | 118,60 | 6,81K | +0.03% | |
120,26 | 119,90 | 121,00 | 118,60 | 10,14K | -0.13% | |
120,42 | 120,82 | 120,82 | 118,38 | 8,21K | +1.48% | |
118,66 | 123,68 | 124,74 | 118,38 | 9,97K | -4.34% | |
124,04 | 121,48 | 124,22 | 121,46 | 3,98K | +3.52% | |
119,82 | 122,28 | 122,28 | 119,36 | 4,55K | -1.64% | |
121,82 | 119,64 | 121,90 | 118,28 | 8,27K | +1.82% | |
119,64 | 121,78 | 122,98 | 119,64 | 6,62K | -1.56% | |
121,54 | 125,00 | 125,10 | 121,06 | 2,16K | -1.62% |
Massimo: 132,18 | Minimo: 118,28 | Differenza: 13,90 | Media: 124,07 | Var. %: 6,61 |