0 |
0% |
19,5 |
22 |
0 |
17,50 |
0 |
0% |
0 |
2,15 |
0 |
WTRG Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|17.50C
Delta0,9484
Vol. Impl.2,8002
Denaro19,5
Gamma0,0049
Teoretico20,75
Lettera22
Theta-0,0739
Valore Intrinseco20,18
Volume0
Vega0,008
Valore Tempo-20,18
Open Interest0
Rho0,0048
Delta / Theta-12,8318
WTRG Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-20,18
Volume0
Vega0
Valore Tempo20,18
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
19,5 |
0 |
20,00 |
0 |
0% |
0 |
2,15 |
0 |
WTRG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|20.00C
Delta0,9393
Vol. Impl.2,3797
Denaro17
Gamma0,0065
Teoretico18,25
Lettera19,5
Theta-0,0716
Valore Intrinseco17,68
Volume0
Vega0,0091
Valore Tempo-17,68
Open Interest0
Rho0,0056
Delta / Theta-13,1104
WTRG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-17,68
Volume0
Vega0
Valore Tempo17,68
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,4 |
17 |
0 |
22,50 |
0 |
0% |
0 |
2,15 |
0 |
WTRG Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|22.50C
Delta0,9322
Vol. Impl.1,9588
Denaro14,4
Gamma0,0087
Teoretico15,7
Lettera17
Theta-0,0646
Valore Intrinseco15,18
Volume0
Vega0,0099
Valore Tempo-15,18
Open Interest0
Rho0,0065
Delta / Theta-14,4382
WTRG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-15,18
Volume0
Vega0
Valore Tempo15,18
Open Interest0
Rho0
Delta / Theta0
|
|
37,68 |
Prezzo @ 02.05.2024 20:42 GMT |
0,25 |
400% |
0 |
0,25 |
9 |
40,00 |
3,5 |
0% |
1,1 |
4,1 |
0 |
WTRG Call 40,00
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 400%
SimboloWTRG|20240517|40.00C
Delta0,1909
Vol. Impl.0,3205
Denaro0
Gamma0,1111
Teoretico0,25
Lettera0,25
Theta-0,0226
Valore Intrinseco-2,32
Volume9
Vega0,0208
Valore Tempo2,57
Open Interest73
Rho0,0029
Delta / Theta-8,4534
WTRG Put 40,00
Scad.: 17.05.2024
Ultimo: 3,5
Var.: 0%
SimboloWTRG|20240517|40.00P
Delta-0,7895
Vol. Impl.0,3488
Denaro1,1
Gamma0,1091
Teoretico2,6
Lettera4,1
Theta-0,024
Valore Intrinseco2,32
Volume0
Vega0,022
Valore Tempo1,18
Open Interest3
Rho-0,0099
Delta / Theta32,935
|
0 |
0% |
0 |
0,5 |
0 |
45,00 |
0 |
0% |
7,4 |
9,1 |
0 |
WTRG Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-7,32
Volume0
Vega0
Valore Tempo7,32
Open Interest0
Rho0
Delta / Theta0
WTRG Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|45.00P
Delta-0,7685
Vol. Impl.1,0394
Denaro7,4
Gamma0,0384
Teoretico8,25
Lettera9,1
Theta-0,0782
Valore Intrinseco7,32
Volume0
Vega0,0232
Valore Tempo-7,32
Open Interest0
Rho-0,0119
Delta / Theta9,8265
|
0 |
0% |
0 |
2,15 |
0 |
50,00 |
0 |
0% |
12,4 |
14,7 |
0 |
WTRG Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-12,32
Volume0
Vega0
Valore Tempo12,32
Open Interest0
Rho0
Delta / Theta0
WTRG Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWTRG|20240517|50.00P
Delta-0,7785
Vol. Impl.1,5123
Denaro12,4
Gamma0,0258
Teoretico13,55
Lettera14,7
Theta-0,1114
Valore Intrinseco12,32
Volume0
Vega0,0226
Valore Tempo-12,32
Open Interest0
Rho-0,0134
Delta / Theta6,9916
|