Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
ALIVsdb | Stoccolma | SEK | Tempo Reale | |
ALIVs | BATS Europe | SEK | Ritardato | |
ALV | NYSE | USD | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805,18 | 805,60 | 800,36 | +9,15 | +1,15% | 13:59:10 | ||
OMX Stockholm | 948,92 | 949,14 | 942,81 | +11,86 | +1,27% | 13:59:16 | ||
OMXS30 | 2.548,85 | 2.550,28 | 2.534,04 | +23,45 | +0,93% | 13:59:23 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,09 | 459,20 | 456,14 | +5,94 | +1,31% | 13:59:16 | ||
OMX Stockholm 30 Expiration | 2.544,23 | 2.544,23 | 2.536,89 | +16,36 | +0,65% | 13:59:27 | ||
OMX Stockholm 30 Ask | 2.549,97 | 2.550,83 | 2.499,55 | +26,51 | +1,05% | 13:59:28 | ||
OMX Stockholm 60 Cap | 309,89 | 310,02 | 308,18 | +3,08 | +1,00% | 13:59:16 | ||
Stockholm 30 Bid | 2.548,13 | 2.549,56 | 2.499,55 | +26,28 | +1,04% | 13:59:27 | ||
OMX Stockholm 60 | 291,60 | 291,70 | 290,00 | +2,97 | +1,03% | 13:58:16 | ||
Stockholm Automobiles & Parts | 1.553,97 | 1.573,39 | 1.546,05 | +27,63 | +1,81% | 13:59:16 | ||
NQ OMX Nordic 120 | 1.609,42 | 1.611,20 | 1.601,05 | +18,24 | +1,15% | 13:59:00 | ||
NQ OMX Nordic Industrials | 1.910,57 | 1.913,87 | 1.900,42 | +29,87 | +1,59% | 13:59:00 | ||
OMX Nordic Large Cap DKK PI | 454,43 | 454,72 | 451,52 | +6,28 | +1,40% | 13:59:00 | ||
OMX Nordic Large Cap EUR PI | 452,50 | 452,84 | 449,60 | +6,23 | +1,40% | 13:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348,32 | 348,48 | 345,65 | +5,23 | +1,52% | 13:59:00 | ||
OMX Nordic Large Cap SEK PI | 578,18 | 578,38 | 572,34 | +8,41 | +1,48% | 13:59:00 | ||
OMX GES OMXS30 Ethical Price | 302,50 | 302,71 | 300,75 | +2,79 | +0,93% | 13:59:00 | ||
OMX Stockholm Benchmark Cap PI | 923,64 | 924,18 | 918,13 | +10,38 | +1,14% | 13:59:26 | ||
OMXS Benchmark GI Expiration | 1.895,79 | 1.895,79 | 1.889,51 | +14,42 | +0,77% | 13:59:23 | ||
OMX Stockholm Large Cap PI | 270,89 | 270,96 | 269,14 | +3,41 | +1,27% | 13:59:16 | ||
OMXS30 Gross | 495,19 | 495,47 | 492,31 | +4,81 | +0,98% | 13:59:27 | ||
OMX Stockholm 30 NI | 314,52 | 314,70 | 312,71 | +3,00 | +0,96% | 13:59:27 | ||
NOMX Nordic Industrials Net | 2.603,18 | 2.607,85 | 2.589,55 | +43,96 | +1,72% | 13:59:26 | ||
NOMX Nordic 120 Net | 2.317,10 | 2.319,52 | 2.304,92 | +27,93 | +1,22% | 13:59:26 | ||
OMX Nordic EUR PI | 494,54 | 494,89 | 491,44 | +6,72 | +1,38% | 13:59:16 | ||
OMX Nordic All-Share ISK PI Equity | 354,40 | 354,57 | 351,75 | +5,23 | +1,50% | 13:59:16 | ||
OMX Nordic SEK PI | 631,85 | 632,07 | 625,60 | +9,03 | +1,45% | 13:59:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2.452,60 | 2.454,58 | 2.437,84 | +22,59 | +0,93% | 13:59:27 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.448,74 | 2.448,74 | 2.440,99 | +17,05 | +0,70% | 13:59:28 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.738,06 | 2.740,29 | 2.721,61 | +26,23 | +0,97% | 13:59:23 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.908,87 | 2.911,22 | 2.891,37 | +28,35 | +0,98% | 13:59:27 | ||
OMX GES OMXS30 Ethical Gross Index | 623,56 | 624,03 | 619,98 | +6,05 | +0,98% | 13:59:16 | ||
OMX Stockholm 60 Cap GI | 558,88 | 559,13 | 555,83 | +5,72 | +1,03% | 13:59:16 | ||
OMX Stockholm Benchmark Cap GI | 2.214,95 | 2.216,26 | 2.201,74 | +25,71 | +1,17% | 13:59:26 | ||
OMX Stockholm Benchmark GI | 1.899,52 | 1.900,57 | 1.888,21 | +22,23 | +1,18% | 13:59:26 | ||
OMX Stockholm GI | 468,72 | 468,83 | 465,70 | +6,07 | +1,31% | 13:59:16 | ||
OMX Stockholm Large Cap GI | 494,04 | 494,16 | 490,83 | +6,41 | +1,31% | 13:59:16 | ||
OMX Stockholm Health Care Providers GI | 1.286,92 | 1.289,43 | 1.282,77 | +15,09 | +1,19% | 13:59:19 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.159,09 | 1.179,76 | 1.150,41 | -17,69 | -1,50% | 25/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2.095,63 | 2.121,81 | 2.084,96 | +37,90 | +1,84% | 13:59:16 | ||
OMX Nordic Large Cap DKK GI | 423,70 | 423,97 | 420,99 | +6,18 | +1,48% | 13:59:15 | ||
OMX Nordic Large Cap EUR GI | 423,69 | 423,97 | 420,94 | +6,21 | +1,49% | 13:59:15 | ||
OMX Nordic Large Cap ISK GI Equity | 612,21 | 612,48 | 607,52 | +9,68 | +1,61% | 13:59:15 | ||
OMX Nordic Large Cap SEK GI | 533,87 | 534,05 | 528,47 | +8,20 | +1,56% | 13:59:15 | ||
OMX Nordic DKK GI | 426,28 | 426,57 | 423,64 | +6,12 | +1,46% | 13:59:16 | ||
OMX Nordic DKK PI | 496,61 | 496,95 | 493,53 | +6,73 | +1,37% | 13:59:16 | ||
OMX Nordic EUR GI | 426,26 | 426,57 | 423,59 | +6,14 | +1,46% | 13:59:16 | ||
OMX Nordic All-Share ISK GI Equity | 614,96 | 615,25 | 610,37 | +9,56 | +1,58% | 13:59:16 | ||
OMX Nordic SEK GI | 537,12 | 537,31 | 531,81 | +8,11 | +1,53% | 13:59:16 | ||
NOMXN120GI | 2.488,12 | 2.490,62 | 2.474,94 | +30,41 | +1,24% | 13:59:27 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno