| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 43,440 | 43,460 | 43,460 | 43,440 | +0.56% | ||
| 43,200 | 43,060 | 43,200 | 43,060 | +1.22% | ||
| 42,680 | 43,520 | 43,520 | 42,680 | 0,04K | -1.73% | |
| 43,430 | 43,240 | 43,430 | 42,880 | 0,03K | -4.11% | |
| 45,290 | 45,750 | 45,750 | 45,290 | -0.81% | ||
| 45,660 | 44,950 | 45,660 | 44,950 | +2.42% | ||
| 44,580 | 45,030 | 45,030 | 44,580 | -0.54% | ||
| 44,820 | 45,370 | 45,370 | 44,820 | -0.80% | ||
| 45,180 | 44,990 | 45,180 | 44,990 | +0.38% | ||
| 45,010 | 45,460 | 45,460 | 45,010 | -1.51% | ||
| 45,700 | 46,780 | 46,780 | 45,700 | -3.97% | ||
| 47,590 | 47,590 | 47,590 | 47,590 | -0.58% | ||
| 47,870 | 47,330 | 47,870 | 47,330 | +1.42% | ||
| 47,200 | 47,670 | 47,670 | 47,200 | +0.30% | ||
| 47,060 | 46,950 | 47,060 | 46,950 | +0.53% | ||
| 46,810 | 46,640 | 46,810 | 46,640 | -0.15% | ||
| 46,880 | 45,100 | 46,880 | 45,100 | +4.78% | ||
| 44,740 | 42,960 | 44,740 | 42,960 | +4.09% | ||
| 42,980 | 42,980 | 42,980 | 42,980 | -5.46% | ||
| 45,460 | 44,800 | 45,460 | 44,800 | +1.95% | ||
| 44,590 | 43,460 | 44,590 | 43,460 | +2.60% |