| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 44,650 | 44,750 | 45,090 | 44,570 | 63,23K | -0.62% | |
| 44,930 | 45,130 | 45,650 | 44,870 | 89,42K | -0.49% | |
| 45,150 | 44,990 | 45,430 | 44,820 | 160,71K | +0.36% | |
| 44,990 | 45,790 | 45,870 | 44,650 | 123,39K | -1.81% | |
| 45,820 | 46,790 | 47,100 | 44,390 | 285,18K | -1.76% | |
| 46,640 | 47,300 | 47,490 | 46,460 | 174,04K | -2.73% | |
| 47,950 | 47,400 | 47,950 | 47,000 | 133,21K | +1.74% | |
| 47,130 | 47,240 | 47,880 | 46,970 | 104,74K | +0.36% | |
| 46,960 | 46,760 | 47,470 | 46,740 | 153,91K | +0.21% | |
| 46,860 | 46,960 | 47,060 | 46,480 | 135,35K | +0.15% | |
| 46,790 | 44,890 | 46,860 | 44,820 | 173,01K | +4.51% | |
| 44,770 | 43,100 | 44,840 | 42,290 | 203,13K | +3.87% | |
| 43,100 | 44,050 | 44,050 | 42,290 | 435,35K | -5.17% | |
| 45,450 | 44,570 | 45,640 | 44,570 | 144,31K | +1.86% | |
| 44,620 | 43,350 | 44,650 | 43,350 | 153,69K | +2.50% | |
| 43,530 | 42,690 | 43,540 | 42,680 | 170,00K | +1.75% | |
| 42,780 | 43,650 | 43,900 | 42,780 | 110,65K | -1.52% | |
| 43,440 | 43,150 | 43,720 | 42,880 | 121,16K | +1.47% | |
| 42,810 | 42,850 | 43,860 | 42,670 | 130,45K | +1.13% | |
| 42,330 | 42,270 | 42,560 | 41,700 | 90,09K | +0.59% | |
| 42,080 | 41,610 | 42,080 | 41,350 | 129,98K | +1.77% | |
| 41,350 | 41,660 | 42,170 | 41,280 | 100,82K | -0.65% |