Berkeley Group Holdings PLC (42BB)

46,000
+0,200(+0,44%)
  • Volume:
    0
  • Denaro/Lettera:
    0,000/0,000
  • Min-Max gg:
    46,000 - 46,000
Rendim. dividendi elevato

42BB Cronologia Dati

Time Frame:
Giornaliero
19/07/2022 - 19/08/2022
46,00046,00046,00046,000+0.44%
45,80045,80045,80045,800-4.18%
47,80047,80047,80047,8000.00%
47,80047,80047,80047,800+0.84%
47,40047,40047,40047,4000.00%
47,40047,40047,40047,400-2.07%
48,40048,40048,40048,400+2.54%
47,20046,40047,20046,4000,20K-1.26%
47,80047,80047,80047,8000.00%
47,80047,80047,80047,800-2.05%
48,80048,80048,80048,8000.00%
48,80048,80048,80048,800+1.24%
48,20048,20048,20048,200-4.55%
50,50050,50050,50050,500+2.23%
49,40049,40049,40049,400-2.18%
50,50050,50050,50050,500+1.41%
49,80048,40049,80048,4000,50K+2.89%
48,40048,40048,40048,4000.00%
48,40048,40048,40048,400-1.63%
49,20049,20049,20049,200+3.80%
47,40047,40047,40047,400+1.28%
46,80046,80046,80046,800-0.43%
47,00047,00047,00047,000+2.62%
45,80045,80045,80045,800+0.44%
Massimo: 50,500Minimo: 45,800Differenza: 4,700Media: 48,017Var. %: 0,877