| 3.970,0 | 3.980,0 | 3.994,5 | 3.950,0 | 60,03K | -0.80% | |
| 4.002,0 | 4.009,0 | 4.038,5 | 3.999,5 | 22,87K | -0.05% | |
| 4.004,0 | 4.143,0 | 4.143,0 | 3.997,0 | 43,46K | -4.53% | |
| 4.194,0 | 4.220,0 | 4.244,0 | 4.182,0 | 25,96K | -0.97% | |
| 4.235,0 | 4.228,5 | 4.264,0 | 4.221,0 | 34,38K | -0.35% | |
| 4.250,0 | 4.323,0 | 4.323,0 | 4.243,0 | 34,63K | -2.03% | |
| 4.338,0 | 4.350,0 | 4.372,5 | 4.331,0 | 29,83K | +0.88% | |
| 4.300,0 | 4.352,0 | 4.352,0 | 4.293,0 | 29,36K | -1.33% | |
| 4.358,0 | 4.347,0 | 4.392,0 | 4.340,0 | 33,89K | +0.55% | |
| 4.334,0 | 4.378,0 | 4.384,0 | 4.304,0 | 55,38K | -0.76% | |
| 4.367,0 | 4.363,0 | 4.393,0 | 4.344,0 | 59,68K | +0.41% | |
| 4.349,0 | 4.433,5 | 4.453,0 | 4.322,0 | 51,08K | -1.43% | |
| 4.412,0 | 4.386,0 | 4.414,0 | 4.360,5 | 27,76K | +1.01% | |
| 4.368,0 | 4.443,0 | 4.443,0 | 4.320,0 | 65,11K | -2.02% | |
| 4.458,0 | 4.449,0 | 4.459,5 | 4.421,0 | 27,55K | +0.68% | |
| 4.428,0 | 4.429,0 | 4.460,5 | 4.402,0 | 55,22K | -0.84% | |
| 4.465,5 | 4.509,0 | 4.510,0 | 4.453,0 | 24,63K | -0.85% | |
| 4.504,0 | 4.469,0 | 4.543,0 | 4.469,0 | 60,04K | +1.40% | |
| 4.442,0 | 4.389,0 | 4.469,0 | 4.382,0 | 26,04K | +1.42% |
| Massimo: 4.543,0 | Minimo: 3.950,0 | Differenza: 593,0 | Media: 4.304,1 | Var. %: -9,4 |