Berkeley Group Holdings PLC ADR (BKGFY)

Simbolo	Borsa	Valuta
BKGFY	OTC Markets	USD	Ritardato
BKGl	BATS Europe	GBP	Ritardato
BKGH	Londra	GBP	Tempo Reale
BKGN	Messico	MXN	Ritardato
42BB	Francoforte	EUR	Ritardato

10,36

-0,26(-2,50%)

21:46:00-Chiuso.

Valuta in USD

Volume:
6.007
Denaro/Lettera:
0,00/0,00
Min-Max gg:
10,34 - 10,40

BKGFY Cronologia Dati

Time Frame:

Giornaliero

Scarica dati

06.01.2023 - 06.02.2023


06.02.2023	10,39	10,36	10,40	10,34	5,06K	-2.17%
03.02.2023	10,62	10,57	10,66	10,53	6,67K	-2.93%
02.02.2023	10,94	10,81	10,96	10,79	5,18K	+3.50%
01.02.2023	10,57	10,49	10,57	10,44	3,38K	+2.52%
31.01.2023	10,31	10,16	10,35	10,16	3,34K	-0.96%
30.01.2023	10,41	10,57	10,57	10,41	9,83K	-1.70%
27.01.2023	10,59	10,52	10,62	10,52	15,32K	+0.19%
26.01.2023	10,57	10,51	10,57	10,42	5,74K	+0.96%
25.01.2023	10,47	10,43	10,52	10,36	16,94K	+0.10%
24.01.2023	10,46	10,45	10,56	10,44	8,86K	+0.10%
23.01.2023	10,45	10,41	10,56	10,33	23,62K	-0.67%
20.01.2023	10,52	10,47	10,54	10,38	20,66K	+1.15%
19.01.2023	10,40	10,59	10,59	10,31	8,65K	-3.44%
18.01.2023	10,77	10,95	10,95	10,68	2,88K	+0.47%
17.01.2023	10,72	10,85	10,85	10,72	22,23K	-2.19%
13.01.2023	10,96	10,94	11,04	10,87	30,01K	+2.24%
12.01.2023	10,72	10,61	10,72	10,57	10,07K	+5.72%
11.01.2023	10,14	10,14	10,20	10,07	4,42K	+0.80%
10.01.2023	10,06	10,07	10,12	10,02	6,94K	+1.62%
09.01.2023	9,90	10,06	10,13	9,90	25,68K	-1.00%
06.01.2023	10,00	9,71	10,00	9,71	26,70K	+2.99%

Massimo: 11,04	Minimo: 9,71	Differenza: 1,33	Media: 10,47	Var. %: 7,00

Nome

Ultimo

Var. %

Vol.

Telecom Italia

0,2925

+3,17%

342,04M

Intesa Sanpaolo

2,447

+2,69%

147,68M

Enel

5,379

+0,32%

23,39M

UniCredit

18,302

+1,58%

14,24M

Eni SpA

13,696

-1,07%

10,53M

Stellantis NV

15,08

-0,79%

9,21M

STMicro

45,11

-2,19%

3,69M

Nome

Ultimo

Var. %

Vol.

Nusco

1,68

+12,13%

288,00K

Reti SpA

2,00

+11,76%

114,00K

Fos

3,97

+8,47%

114,00K

Vianini

1,04

+8,33%

9,48K

Vantea Smart SpA

5,39

+7,16%

39,06K

Cyberoo Wnt

2,50

+6,38%

5,45K

Ulisse Biomed Spa

1,14

+6,16%

18,00K

Nome

Ultimo

Var. %

Vol.

ILLA SpA

0,002

-20,00%

22,35M

KI Group

0,001

-16,67%

84,74M

Coinbase Global

69,60

-10,37%

6,06K

Frendy Energy

0,232

-7,94%

52,92K

Warrant Esi Oct23

0,53

-6,85%

6,50K

Rocket Sharing

0,571

-5,46%

178,00K

Qf Immobiliare Dinamico

18,71

-5,31%

293,00

FTSE MIB derived	27.022,33	+71,59	+0,27%
DAX derived	15.345,91	-130,52	-0,84%
DAX Futuresderived	15.404,90	-61,1	-0,40%
US 500 derived	4.112,00	-24,5	-0,59%
Dow Jones	33.891,02	-34,99	-0,10%
Indice del Dollaro derived	103,493	+0,738	+0,72%
Euro Index derived	119,64	-0,05	-0,04%

Petrolio Greggio Futuresderived	74,46	+1,07	+1,46%
Petrolio Brent Futuresderived	81,37	-0,01	-0,01%
Gas naturale Futuresderived	2,495	+0,085	+3,53%
Oro Futuresderived	1.880,30	+3,70	+0,20%
Rame Futuresderived	4,037	-0,0195	-0,48%
Frumento Futuresderived	749,40	-7,60	-1,00%
Cotone N.2 Futuresderived	83,28	-2,15	-2,52%

Italia 10 anni	4,163	+0,016	+0,39%
Italia 2 anni	3,154	+0,008	+0,25%
Euro Bund Futuresderived	136,82	-0,97	-0,70%
BTP italiani Futuresderived	115,33	-1,31	-1,12%
Stati Uniti 10 anni	3,644	+0,112	+3,16%
Italia 30 anni	4,259	+0,009	+0,22%
Germania 10 anni	2,2935	+0,0095	+0,42%

UniCredit	18,302	+0,2840	+1,58%
Intesa Sanpaolo	2,447	+0,0640	+2,69%
Banco Bpm	4,215	+0,112	+2,73%
Stellantis NV	15,08	-0,120	-0,79%
Saipem	1,368	-0,0140	-1,01%
Telecom Italia	0,2925	+0,0090	+3,17%
BCA MPS	2,373	-0,116	-4,66%

Ricerche più popolari

Per Favore, prova con una nuova ricerca

Berkeley Group Holdings PLC ADR (BKGFY)

BKGFY Cronologia Dati

BKGFY Discussioni