Berkeley Group Holdings PLC ADR (BKGFY)

10,36
-0,26(-2,50%)
  • Volume:
    6.007
  • Denaro/Lettera:
    0,00/0,00
  • Min-Max gg:
    10,34 - 10,40

BKGFY Cronologia Dati

Time Frame:
Giornaliero
06.01.2023 - 06.02.2023
10,3910,3610,4010,345,06K-2.17%
10,6210,5710,6610,536,67K-2.93%
10,9410,8110,9610,795,18K+3.50%
10,5710,4910,5710,443,38K+2.52%
10,3110,1610,3510,163,34K-0.96%
10,4110,5710,5710,419,83K-1.70%
10,5910,5210,6210,5215,32K+0.19%
10,5710,5110,5710,425,74K+0.96%
10,4710,4310,5210,3616,94K+0.10%
10,4610,4510,5610,448,86K+0.10%
10,4510,4110,5610,3323,62K-0.67%
10,5210,4710,5410,3820,66K+1.15%
10,4010,5910,5910,318,65K-3.44%
10,7710,9510,9510,682,88K+0.47%
10,7210,8510,8510,7222,23K-2.19%
10,9610,9411,0410,8730,01K+2.24%
10,7210,6110,7210,5710,07K+5.72%
10,1410,1410,2010,074,42K+0.80%
10,0610,0710,1210,026,94K+1.62%
9,9010,0610,139,9025,68K-1.00%
10,009,7110,009,7126,70K+2.99%
Massimo: 11,04Minimo: 9,71Differenza: 1,33Media: 10,47Var. %: 7,00