0 |
0% |
13,5 |
18,3 |
0 |
12,50 |
0 |
0% |
0 |
0,25 |
0 |
CVGW Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVGW|20240517|12.50C
Delta0,9041
Vol. Impl.5,2386
Denaro13,5
Gamma0,0056
Teoretico18,3
Lettera18,3
Theta-0,1711
Valore Intrinseco16,11
Volume0
Vega0,0098
Valore Tempo-16,11
Open Interest0
Rho0,0029
Delta / Theta-5,2838
CVGW Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVGW|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-16,11
Volume0
Vega0
Valore Tempo16,11
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15,6 |
0 |
15,00 |
0 |
0% |
0 |
0,15 |
0 |
CVGW Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVGW|20240517|15.00C
Delta0,8816
Vol. Impl.4,1421
Denaro11
Gamma0,0083
Teoretico15,6
Lettera15,6
Theta-0,1579
Valore Intrinseco13,61
Volume0
Vega0,0114
Valore Tempo-13,61
Open Interest0
Rho0,0037
Delta / Theta-5,5823
CVGW Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVGW|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-13,61
Volume0
Vega0
Valore Tempo13,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,5 |
13 |
0 |
17,50 |
0 |
0% |
0 |
0,25 |
0 |
CVGW Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVGW|20240517|17.50C
Delta0,8553
Vol. Impl.3,3292
Denaro8,5
Gamma0,0118
Teoretico13
Lettera13
Theta-0,1462
Valore Intrinseco11,11
Volume0
Vega0,0131
Valore Tempo-11,11
Open Interest0
Rho0,0046
Delta / Theta-5,851
CVGW Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVGW|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-11,11
Volume0
Vega0
Valore Tempo11,11
Open Interest0
Rho0
Delta / Theta0
|
|
28,61 |
Prezzo @ 02.05.2024 16:11 GMT |
0,25 |
0% |
0,2 |
0,35 |
0 |
30,00 |
3,3 |
0% |
1,6 |
1,95 |
0 |
CVGW Call 30,00
Scad.: 17.05.2024
Ultimo: 0,25
Var.: 0%
SimboloCVGW|20240517|30.00C
Delta0,2438
Vol. Impl.0,3413
Denaro0,2
Gamma0,1591
Teoretico0,28
Lettera0,35
Theta-0,0213
Valore Intrinseco-1,39
Volume0
Vega0,0181
Valore Tempo1,64
Open Interest32
Rho0,0027
Delta / Theta-11,4475
CVGW Put 30,00
Scad.: 17.05.2024
Ultimo: 3,3
Var.: 0%
SimboloCVGW|20240517|30.00P
Delta-0,7529
Vol. Impl.0,3527
Denaro1,6
Gamma0,157
Teoretico1,78
Lettera1,95
Theta-0,0195
Valore Intrinseco1,39
Volume0
Vega0,0182
Valore Tempo1,91
Open Interest0
Rho-0,007
Delta / Theta38,6476
|
0,14 |
0% |
0 |
0,25 |
0 |
35,00 |
0 |
0% |
4,5 |
9 |
0 |
CVGW Call 35,00
Scad.: 17.05.2024
Ultimo: 0,14
Var.: 0%
SimboloCVGW|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-6,39
Volume0
Vega0
Valore Tempo6,53
Open Interest2
Rho0
Delta / Theta0
CVGW Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVGW|20240517|35.00P
Delta-0,878
Vol. Impl.0,8183
Denaro4,5
Gamma0,0434
Teoretico6,75
Lettera9
Theta-0,0294
Valore Intrinseco6,39
Volume0
Vega0,0116
Valore Tempo-6,39
Open Interest0
Rho-0,0084
Delta / Theta29,9094
|
0 |
0% |
0 |
0,25 |
0 |
40,00 |
0 |
0% |
9,5 |
14 |
0 |
CVGW Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVGW|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,25
Theta0
Valore Intrinseco-11,39
Volume0
Vega0
Valore Tempo11,39
Open Interest0
Rho0
Delta / Theta0
CVGW Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCVGW|20240517|40.00P
Delta-0,9062
Vol. Impl.1,1725
Denaro9,5
Gamma0,0825
Teoretico11,75
Lettera14
Theta-0,0348
Valore Intrinseco11,39
Volume0
Vega0,0096
Valore Tempo-11,39
Open Interest0
Rho-0,0095
Delta / Theta26,0199
|