0 |
0% |
25,5 |
30,4 |
0 |
22,50 |
0 |
0% |
0 |
1 |
0 |
CWT Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|22.50C
Delta0,9154
Vol. Impl.4,1765
Denaro25,5
Gamma0,0036
Teoretico30,4
Lettera30,4
Theta-0,2193
Valore Intrinseco27,95
Volume0
Vega0,0158
Valore Tempo-27,95
Open Interest0
Rho0,0057
Delta / Theta-4,1736
CWT Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-27,95
Volume0
Vega0
Valore Tempo27,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
23 |
27,9 |
0 |
25,00 |
0 |
0% |
0 |
1 |
0 |
CWT Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|25.00C
Delta0,904
Vol. Impl.3,7305
Denaro23
Gamma0,0044
Teoretico27,9
Lettera27,9
Theta-0,2156
Valore Intrinseco25,45
Volume0
Vega0,0173
Valore Tempo-25,45
Open Interest0
Rho0,0065
Delta / Theta-4,1937
CWT Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-25,45
Volume0
Vega0
Valore Tempo25,45
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
22,9 |
0 |
30,00 |
0 |
0% |
0 |
1,75 |
0 |
CWT Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|30.00C
Delta0,8777
Vol. Impl.2,9674
Denaro18
Gamma0,0067
Teoretico22,9
Lettera22,9
Theta-0,2047
Valore Intrinseco20,45
Volume0
Vega0,0206
Valore Tempo-20,45
Open Interest0
Rho0,0081
Delta / Theta-4,2875
CWT Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-20,45
Volume0
Vega0
Valore Tempo20,45
Open Interest0
Rho0
Delta / Theta0
|
|
50,45 |
Prezzo @ 02.05.2024 21:02 GMT |
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
2,6 |
7,5 |
0 |
CWT Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,55
Volume0
Vega0
Valore Tempo4,55
Open Interest0
Rho0
Delta / Theta0
CWT Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|55.00P
Delta-0,794
Vol. Impl.0,4875
Denaro2,6
Gamma0,0576
Teoretico5,05
Lettera7,5
Theta-0,0441
Valore Intrinseco4,55
Volume0
Vega0,029
Valore Tempo-4,55
Open Interest0
Rho-0,0136
Delta / Theta17,9842
|
0 |
0% |
0 |
0,75 |
0 |
60,00 |
0 |
0% |
7,6 |
12,5 |
0 |
CWT Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|60.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,55
Volume0
Vega0
Valore Tempo9,55
Open Interest0
Rho0
Delta / Theta0
CWT Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|60.00P
Delta-0,8523
Vol. Impl.0,7617
Denaro7,6
Gamma0,0299
Teoretico10,05
Lettera12,5
Theta-0,0561
Valore Intrinseco9,55
Volume0
Vega0,0235
Valore Tempo-9,55
Open Interest0
Rho-0,015
Delta / Theta15,1821
|
0 |
0% |
0 |
1,75 |
0 |
65,00 |
0 |
0% |
12,6 |
17,5 |
0 |
CWT Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-14,55
Volume0
Vega0
Valore Tempo14,55
Open Interest0
Rho0
Delta / Theta0
CWT Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloCWT|20240517|65.00P
Delta-0,8784
Vol. Impl.0,9893
Denaro12,6
Gamma0,0201
Teoretico15,05
Lettera17,5
Theta-0,0639
Valore Intrinseco14,55
Volume0
Vega0,0205
Valore Tempo-14,55
Open Interest0
Rho-0,0159
Delta / Theta13,7577
|