Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 142,57 | 142,85 | 141,65 | -0,34 | -0,24% | 08:06:02 | ||
Hang Seng China AH A+H | 2.163,77 | 2.166,90 | 2.153,92 | +6,12 | +0,28% | 08:06:00 | ||
HS CAHAI | 2.639,43 | 2.642,67 | 2.623,07 | +6,69 | +0,25% | 08:06:00 | ||
HS Cait | 4.762,72 | 4.766,56 | 4.739,65 | +9,43 | +0,20% | 08:06:00 | ||
SZSE Component | 9.781,79 | 9.804,76 | 9.743,19 | +2,58 | +0,03% | 08:06:06 | ||
SME-Chinext 100 TRN | 2.050,49 | 2.053,64 | 2.039,56 | +3,04 | +0,15% | 08:06:27 | ||
SME 300 Value Price | 1.788,15 | 1.792,25 | 1.781,81 | +0,39 | +0,02% | 08:06:27 | ||
SZSE 1000 | 4.717,79 | 4.726,58 | 4.696,76 | +6,37 | +0,14% | 08:06:27 | ||
SZSE 1000 Value | 1.976,38 | 1.982,18 | 1.969,51 | -0,66 | -0,03% | 08:06:27 | ||
SZSE 100 Equal Weight | 4.082,17 | 4.085,92 | 4.063,50 | +5,40 | +0,13% | 08:06:27 | ||
SZSE 100 Performance Weighted | 5.435,70 | 5.439,99 | 5.410,38 | +6,71 | +0,12% | 08:06:21 | ||
SZSE 300 | 5.255,49 | 5.266,63 | 5.234,76 | +0,99 | +0,02% | 08:06:27 | ||
SZSE 300 Equal Weight | 4.528,79 | 4.537,15 | 4.508,84 | +2,49 | +0,06% | 08:06:27 | ||
SZSE 300 Low Volatility | 5.243,34 | 5.253,95 | 5.223,45 | -4,98 | -0,10% | 08:06:27 | ||
SZSE 300 Price | 4.146,48 | 4.155,26 | 4.130,12 | +0,78 | +0,02% | 08:06:27 | ||
SZSE 300 Value Price | 5.844,25 | 5.869,76 | 5.827,53 | -6,50 | -0,11% | 08:06:24 | ||
SZSE 300 Performance Weighted | 5.629,77 | 5.639,82 | 5.607,48 | +8,15 | +0,14% | 08:06:21 | ||
SZSE 500 Low Volatility | 1.861,46 | 1.863,38 | 1.851,40 | +4,12 | +0,22% | 08:06:27 | ||
SZSE Central Company | 3.720,01 | 3.723,02 | 3.685,55 | +19,18 | +0,52% | 08:06:18 | ||
SZSE Environmental Protection | 4.746,50 | 4.760,06 | 4.693,55 | +15,75 | +0,33% | 08:06:21 | ||
SZFI 120 | 6.686,11 | 6.710,41 | 6.659,50 | -6,43 | -0,10% | 08:06:21 | ||
SZFI 200 | 6.488,31 | 6.508,46 | 6.461,69 | -4,51 | -0,07% | 08:06:27 | ||
SZFI 60 | 7.386,23 | 7.415,15 | 7.357,29 | -8,30 | -0,11% | 08:06:27 | ||
SZSE GDP 100 | 9.768,98 | 9.780,98 | 9.722,43 | +12,52 | +0,13% | 08:06:27 | ||
SZSE Industry Top | 2.360,22 | 2.367,94 | 2.351,42 | -3,23 | -0,14% | 08:06:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.845,44 | 1.847,96 | 1.836,96 | +2,83 | +0,15% | 08:06:27 | ||
SZSE 100 Low Volatility | 8.786,15 | 8.792,01 | 8.741,38 | +20,76 | +0,24% | 08:06:27 | ||
SZSE A Share | 1.879,87 | 1.881,05 | 1.869,63 | +4,99 | +0,27% | 08:06:27 | ||
SZSE A Share Sub | 12.639,13 | 12.667,67 | 12.588,12 | +4,48 | +0,04% | 08:06:27 | ||
SZSE Composite | 1.797,18 | 1.798,31 | 1.787,42 | +4,78 | +0,27% | 08:06:27 | ||
SME-Chinext 100 Price | 1.791,18 | 1.793,93 | 1.781,63 | +2,66 | +0,15% | 08:06:27 | ||
SME-Chinext 500 | 1.620,01 | 1.622,62 | 1.613,00 | +1,99 | +0,12% | 08:06:27 | ||
SZSE Component Equal Weighted | 3.421,80 | 3.427,02 | 3.406,67 | +3,99 | +0,12% | 08:06:27 | ||
SZSE New | 8.449,11 | 8.455,80 | 8.406,04 | +19,75 | +0,23% | 08:06:27 | ||
SME-Chinext Value | 1.949,30 | 1.950,98 | 1.939,08 | +5,80 | +0,30% | 08:06:27 | ||
SZSE Dividend Price | 8.974,28 | 9.008,54 | 8.936,48 | -21,86 | -0,24% | 08:06:27 | ||
SZSE SME Equal Weight | 3.065,45 | 3.073,01 | 3.053,86 | -0,86 | -0,03% | 08:06:27 | ||
SZSE SME Low Volatility | 1.739,47 | 1.740,78 | 1.730,07 | +0,07 | +0,00% | 08:06:27 | ||
SZSE SME Composite | 10.234,00 | 10.240,76 | 10.180,05 | +18,64 | +0,18% | 08:06:27 | ||
SZSE SME 300 Price | 1.201,54 | 1.202,40 | 1.195,47 | +1,81 | +0,15% | 08:06:27 | ||
SZSE SME Dividend | 2.805,50 | 2.814,68 | 2.795,09 | +1,18 | +0,04% | 08:06:27 | ||
SZSE SME Price | 5.990,41 | 5.995,78 | 5.960,82 | +7,43 | +0,12% | 08:06:27 | ||
SZSE SME Prime Market | 6.550,59 | 6.555,17 | 6.515,67 | +11,96 | +0,18% | 08:06:27 | ||
SZSE SME Return | 7.034,39 | 7.040,12 | 6.999,07 | +9,30 | +0,13% | 08:06:21 | ||
SZSE SME Performance Weighted | 3.689,88 | 3.701,80 | 3.678,14 | +3,99 | +0,11% | 08:06:27 | ||
SZSE Strategic Emerging Industries | 1.892,54 | 1.901,80 | 1.885,35 | -2,49 | -0,13% | 08:06:27 | ||
SME-Chinext Tec 100 Price | 2.569,80 | 2.574,62 | 2.553,31 | +5,06 | +0,20% | 08:06:27 | ||
SZSE Utilities | 1.790,31 | 1.800,74 | 1.781,20 | -6,02 | -0,34% | 08:06:21 | ||
SZSE SME Strategic Emerging Industries | 1.554,01 | 1.559,39 | 1.545,27 | +2,40 | +0,16% | 08:06:27 | ||
SZSE Press Composite | 7.278,47 | 7.284,25 | 7.236,26 | +16,76 | +0,23% | 08:06:24 | ||
SZSE Press | 7.787,01 | 7.792,57 | 7.738,61 | +23,51 | +0,30% | 08:06:27 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS Stock Connect China 500 | 3.387,06 | 3.397,19 | 3.374,58 | -1,33 | -0,04% | 08:05:56 | ||
HS China New Economy | 4.249,02 | 4.249,02 | 4.249,02 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.381,88 | 3.385,46 | 3.368,91 | +2,72 | +0,08% | 08:06:00 | ||
HS China A Top 100 | 8.254,80 | 8.261,29 | 8.216,26 | +10,82 | +0,13% | 08:05:54 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.407,05 | 6.418,19 | 6.378,59 | +1,65 | +0,03% | 08:06:00 | ||
HS China A Utilities | 3.635,23 | 3.674,36 | 3.625,49 | -36,25 | -0,99% | 08:06:00 | ||
HS China A | 1.982,76 | 1.985,51 | 1.974,90 | +1,75 | +0,09% | 08:06:00 | ||
HS China A Value Select | 4.309,06 | 4.316,59 | 4.292,66 | -0,27 | -0,01% | 08:06:00 | ||
HS China A Dividend Yield Select | 4.308,27 | 4.312,93 | 4.292,25 | +3,50 | +0,08% | 08:05:54 | ||
HS China A Momentum Select | 4.289,71 | 4.299,65 | 4.275,35 | -0,72 | -0,02% | 08:05:56 | ||
HS China A Quality Select | 3.528,65 | 3.533,20 | 3.514,29 | +5,00 | +0,14% | 08:05:54 | ||
HS China A Value Comprehensive | 3.936,95 | 3.942,15 | 3.921,75 | +1,52 | +0,04% | 08:06:00 | ||
HS China A Low Volatility Select | 4.416,38 | 4.420,18 | 4.400,11 | +3,43 | +0,08% | 08:06:00 | ||
HS China A Momentum Comprehensive | 4.092,83 | 4.100,80 | 4.078,37 | +1,17 | +0,03% | 08:05:56 | ||
HS China A Low Size Comprehensive | 2.997,99 | 3.000,66 | 2.984,78 | +5,61 | +0,19% | 08:06:00 | ||
HS China A Quality Comprehensive | 3.400,70 | 3.404,36 | 3.386,71 | +5,61 | +0,17% | 08:05:54 | ||
HS Corporate Sustainability | 4.009,20 | 4.009,20 | 4.009,20 | +0,00 | +0,00% | 06/05 | ||
SZSE 500 Utilities | 917,39 | 922,36 | 912,74 | -2,63 | -0,29% | 08:06:27 | ||
SZSE Advanced Manufacturing | 2.597,54 | 2.611,65 | 2.589,85 | -4,94 | -0,19% | 08:06:27 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno